Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.68 and 20.95
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.893333333333 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.16 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.83 (-0.48%) | 20.93 | 20.79 - 21.06 | 0.7173 times | Fri 07 March 2025 | 20.93 (-0.48%) | 21.12 | 20.84 - 21.13 | 0.6621 times | Thu 06 March 2025 | 21.03 (-0.61%) | 21.16 | 21.03 - 21.19 | 0.9179 times | Wed 05 March 2025 | 21.16 (0.14%) | 21.19 | 21.09 - 21.25 | 0.9556 times | Tue 04 March 2025 | 21.13 (-0.89%) | 21.32 | 20.99 - 21.36 | 1.4346 times | Mon 03 March 2025 | 21.32 (0.33%) | 21.33 | 21.20 - 21.41 | 1.001 times | Fri 28 February 2025 | 21.25 (-1.07%) | 21.31 | 21.20 - 21.43 | 1.8129 times | Thu 27 February 2025 | 21.48 (-0.32%) | 21.60 | 21.48 - 21.63 | 0.8355 times | Wed 26 February 2025 | 21.55 (-0.42%) | 21.70 | 21.50 - 21.70 | 0.9853 times | Tue 25 February 2025 | 21.64 (1.26%) | 21.49 | 21.49 - 21.67 | 0.6779 times | Mon 24 February 2025 | 21.37 (0.09%) | 21.35 | 21.30 - 21.50 | 0.9616 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.68 and 20.95
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.83 (-0.48%) | 20.93 | 20.79 - 21.06 | 0.1786 times | Fri 07 March 2025 | 20.93 (-1.51%) | 21.33 | 20.84 - 21.41 | 1.2379 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 21.20 - 21.70 | 1.3131 times | Fri 21 February 2025 | 21.35 (-0.33%) | 21.41 | 21.22 - 21.51 | 0.636 times | Fri 14 February 2025 | 21.42 (0.89%) | 21.38 | 21.01 - 21.49 | 1.1698 times | Fri 07 February 2025 | 21.23 (-0.56%) | 21.35 | 20.50 - 21.52 | 1.1169 times | Fri 31 January 2025 | 21.35 (-1.57%) | 21.70 | 21.35 - 22.09 | 1.6213 times | Fri 24 January 2025 | 21.69 (0.84%) | 21.57 | 21.50 - 21.80 | 1.1483 times | Fri 17 January 2025 | 21.51 (0%) | 21.64 | 21.44 - 21.69 | 0.3474 times | Fri 17 January 2025 | 21.51 (2.33%) | 21.02 | 20.73 - 21.69 | 1.2307 times | Fri 10 January 2025 | 21.02 (-2.05%) | 21.41 | 20.93 - 21.62 | 0.9186 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.5 and 21.12
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.83 (-1.98%) | 21.33 | 20.79 - 21.41 | 0.198 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.5922 times | Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 0.9849 times | Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.6047 times | Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.9437 times | Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 1.0644 times | Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.3887 times | Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.9744 times | Wed 31 July 2024 | 21.65 (-0.14%) | 21.68 | 21.59 - 22.35 | 0.6926 times | Fri 28 June 2024 | 21.68 (0.7%) | 21.61 | 21.35 - 21.83 | 0.5562 times | Fri 31 May 2024 | 21.53 (1.56%) | 21.25 | 21.15 - 22.10 | 0.7913 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.1 | 21.18 |
| 12 day EMA | 21.16 | 21.22 | 21.27 |
| 20 day EMA | 21.24 | 21.28 | 21.32 |
| 35 day EMA | 21.3 | 21.33 | 21.35 |
| 50 day EMA | 21.36 | 21.38 | 21.4 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.11 | 21.18 |
| 12 day SMA | 21.25 | 21.29 | 21.32 |
| 20 day SMA | 21.27 | 21.29 | 21.31 |
| 35 day SMA | 21.39 | 21.41 | 21.43 |
| 50 day SMA | 21.4 | 21.41 | 21.42 |
| 100 day SMA | 21.82 | 21.84 | 21.86 |
| 150 day SMA | 22.13 | 22.14 | 22.14 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.