Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 64.39 and 68.15
| Daily Target 1 | 61.73 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 65.49 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 69.25 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.83 (0.61%) | 64.14 | 63.94 - 67.70 | 1.2711 times |
| Wed 26 March 2025 | 64.44 (-0.66%) | 64.77 | 63.34 - 65.70 | 0.5991 times |
| Mon 24 March 2025 | 64.87 (3.21%) | 64.19 | 63.74 - 65.38 | 0.8389 times |
| Fri 21 March 2025 | 62.85 (0.71%) | 61.64 | 60.35 - 63.32 | 1.096 times |
| Thu 20 March 2025 | 62.41 (-1.92%) | 63.47 | 62.40 - 64.21 | 0.975 times |
| Wed 19 March 2025 | 63.63 (0.02%) | 63.54 | 62.55 - 65.68 | 1.0192 times |
| Tue 18 March 2025 | 63.62 (-3.81%) | 65.92 | 62.41 - 65.99 | 1.0712 times |
| Mon 17 March 2025 | 66.14 (-2.99%) | 66.87 | 64.97 - 67.78 | 0.8933 times |
| Fri 14 March 2025 | 68.18 (8.27%) | 66.13 | 64.31 - 68.52 | 1.1053 times |
| Thu 13 March 2025 | 62.97 (-7.68%) | 67.95 | 62.93 - 68.74 | 1.131 times |
| Wed 12 March 2025 | 68.21 (-1.88%) | 69.52 | 65.63 - 69.81 | 1.0367 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 64.09 and 68.45
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.83 (3.15%) | 64.19 | 63.34 - 67.70 | 0.373 times |
| Fri 21 March 2025 | 62.85 (-7.82%) | 66.87 | 60.35 - 67.78 | 0.696 times |
| Fri 14 March 2025 | 68.18 (-3.54%) | 70.15 | 62.93 - 78.00 | 0.9524 times |
| Fri 07 March 2025 | 70.68 (0.61%) | 70.75 | 61.90 - 70.98 | 0.928 times |
| Fri 28 February 2025 | 70.25 (-6.23%) | 76.14 | 68.88 - 77.18 | 0.7437 times |
| Fri 21 February 2025 | 74.92 (2.63%) | 73.32 | 70.99 - 76.35 | 0.7596 times |
| Fri 14 February 2025 | 73.00 (2.63%) | 70.81 | 69.04 - 78.29 | 1.4706 times |
| Fri 07 February 2025 | 71.13 (-28.81%) | 94.74 | 63.50 - 96.98 | 2.8197 times |
| Fri 31 January 2025 | 99.91 (-9.62%) | 109.00 | 99.91 - 109.89 | 0.6639 times |
| Fri 24 January 2025 | 110.55 (-12.92%) | 126.00 | 110.20 - 127.98 | 0.593 times |
| Fri 17 January 2025 | 126.95 (0%) | 135.33 | 126.90 - 136.00 | 0.1297 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 53.77 and 71.42
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.83 (-7.72%) | 70.75 | 60.35 - 78.00 | 0.9284 times |
| Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.8237 times |
| Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7889 times |
| Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.4112 times |
| Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.4648 times |
| Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.0532 times |
| Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.1492 times |
| Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.0484 times |
| Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.662 times |
| Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.6703 times |
| Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.7442 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 65.14 |
| 20 day DMA | 66.17 |
| 35 day DMA | 70.16 |
| 50 day DMA | 82.82 |
| 100 day DMA | 104.11 |
| 150 day DMA | 109.53 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.23 | 64.13 |
| 12 day EMA | 65.36 | 65.46 | 65.64 |
| 20 day EMA | 67.86 | 68.18 | 68.57 |
| 35 day EMA | 76.28 | 76.95 | 77.69 |
| 50 day EMA | 84.71 | 85.52 | 86.38 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.64 | 63.48 |
| 12 day SMA | 65.14 | 65.91 | 66.43 |
| 20 day SMA | 66.17 | 66.52 | 66.93 |
| 35 day SMA | 70.16 | 70.83 | 71.66 |
| 50 day SMA | 82.82 | 84.16 | 85.51 |
| 100 day SMA | 104.11 | 104.56 | 105.02 |
| 150 day SMA | 109.53 | 110.17 | 110.81 |
| 200 day SMA | 128.68 | 129.3 | 129.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.