Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 7.18 and 7.35
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.48 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.28 (-5.58%) | 7.39 | 7.24 - 7.41 | 0.7938 times |
| Thu 03 April 2025 | 7.71 (4.05%) | 7.64 | 7.64 - 7.81 | 0.7251 times |
| Wed 02 April 2025 | 7.41 (-0.27%) | 7.45 | 7.36 - 7.50 | 0.7061 times |
| Tue 01 April 2025 | 7.43 (1.64%) | 7.32 | 7.31 - 7.48 | 1.7437 times |
| Mon 31 March 2025 | 7.31 (0%) | 7.29 | 7.29 - 7.38 | 0.8776 times |
| Fri 28 March 2025 | 7.31 (-0.95%) | 7.25 | 7.23 - 7.33 | 0.6573 times |
| Wed 26 March 2025 | 7.38 (1.37%) | 7.32 | 7.30 - 7.41 | 0.6159 times |
| Mon 24 March 2025 | 7.28 (-0.27%) | 7.33 | 7.23 - 7.40 | 0.8736 times |
| Fri 21 March 2025 | 7.30 (-1.35%) | 7.32 | 7.28 - 7.39 | 2.3661 times |
| Thu 20 March 2025 | 7.40 (-1.86%) | 7.51 | 7.36 - 7.51 | 0.6409 times |
| Wed 19 March 2025 | 7.54 (2.31%) | 7.42 | 7.42 - 7.57 | 1.1178 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 6.98 and 7.55
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.28 (-0.41%) | 7.29 | 7.24 - 7.81 | 0.8154 times |
| Fri 28 March 2025 | 7.31 (0.14%) | 7.33 | 7.23 - 7.41 | 0.3612 times |
| Fri 21 March 2025 | 7.30 (0.69%) | 7.22 | 7.19 - 7.57 | 1.0281 times |
| Fri 14 March 2025 | 7.25 (5.99%) | 6.78 | 6.66 - 7.27 | 0.5672 times |
| Fri 07 March 2025 | 6.84 (2.7%) | 6.75 | 6.51 - 6.87 | 1.0463 times |
| Fri 28 February 2025 | 6.66 (-6.2%) | 7.19 | 6.61 - 7.19 | 2.2443 times |
| Fri 21 February 2025 | 7.10 (-2.2%) | 7.19 | 7.05 - 7.24 | 0.5616 times |
| Fri 14 February 2025 | 7.26 (8.52%) | 6.74 | 6.65 - 7.31 | 1.2179 times |
| Fri 07 February 2025 | 6.69 (0.45%) | 6.65 | 6.65 - 6.84 | 1.1567 times |
| Fri 31 January 2025 | 6.66 (6.56%) | 6.36 | 6.31 - 6.78 | 1.0013 times |
| Fri 24 January 2025 | 6.25 (3.48%) | 6.07 | 6.07 - 6.40 | 0.8053 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.98 and 7.55
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.28 (-0.41%) | 7.32 | 7.24 - 7.81 | 0.1687 times |
| Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7958 times |
| Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.3085 times |
| Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 1.0207 times |
| Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.1318 times |
| Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.2495 times |
| Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.4175 times |
| Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.3853 times |
| Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.7443 times |
| Wed 31 July 2024 | 7.09 (5.98%) | 6.67 | 6.52 - 7.61 | 0.778 times |
| Fri 28 June 2024 | 6.69 (-3.6%) | 6.93 | 6.55 - 7.27 | 0.8051 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.49 | 7.38 |
| 12 day EMA | 7.34 | 7.35 | 7.29 |
| 20 day EMA | 7.25 | 7.25 | 7.2 |
| 35 day EMA | 7.08 | 7.07 | 7.03 |
| 50 day EMA | 6.92 | 6.91 | 6.88 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.43 | 7.37 |
| 12 day SMA | 7.39 | 7.4 | 7.36 |
| 20 day SMA | 7.21 | 7.18 | 7.13 |
| 35 day SMA | 7.1 | 7.09 | 7.06 |
| 50 day SMA | 6.95 | 6.93 | 6.9 |
| 100 day SMA | 6.6 | 6.59 | 6.58 |
| 150 day SMA | 6.83 | 6.84 | 6.84 |
| 200 day SMA | 6.94 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.