Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 63.81 and 66.26
| Daily Target 1 | 63.32 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 65.77 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 68.22 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 65.26 (-2.03%) | 66.60 | 64.80 - 67.25 | 1.0762 times | Tue 28 January 2025 | 66.61 (-3.91%) | 68.75 | 66.46 - 69.19 | 1.3229 times | Mon 27 January 2025 | 69.32 (3.11%) | 68.00 | 67.69 - 69.99 | 1.742 times | Fri 24 January 2025 | 67.23 (1.08%) | 66.57 | 66.11 - 67.29 | 0.7915 times | Thu 23 January 2025 | 66.51 (1.05%) | 65.90 | 65.23 - 66.51 | 1.3963 times | Wed 22 January 2025 | 65.82 (-2.37%) | 66.97 | 65.74 - 66.97 | 0.7844 times | Tue 21 January 2025 | 67.42 (1.44%) | 66.71 | 66.56 - 67.59 | 0.6259 times | Fri 17 January 2025 | 66.46 (0%) | 66.31 | 66.13 - 67.11 | 0.6091 times | Fri 17 January 2025 | 66.46 (0.39%) | 66.31 | 66.13 - 67.11 | 0.6091 times | Thu 16 January 2025 | 66.20 (2.86%) | 64.65 | 64.35 - 66.37 | 1.0425 times | Wed 15 January 2025 | 64.36 (-0.97%) | 66.43 | 64.25 - 66.45 | 1.3256 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 62.44 and 67.63
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 65.26 (-2.93%) | 68.00 | 64.80 - 69.99 | 1.1579 times | Fri 24 January 2025 | 67.23 (1.16%) | 66.71 | 65.23 - 67.59 | 1.0061 times | Fri 17 January 2025 | 66.46 (0%) | 66.31 | 66.13 - 67.11 | 0.1703 times | Fri 17 January 2025 | 66.46 (3.09%) | 64.66 | 64.25 - 67.11 | 1.3603 times | Fri 10 January 2025 | 64.47 (-1.95%) | 65.49 | 63.73 - 65.81 | 0.7102 times | Wed 08 January 2025 | 65.75 (-3.01%) | 67.39 | 64.85 - 67.72 | 0.8386 times | Fri 03 January 2025 | 67.79 (1.79%) | 66.57 | 65.39 - 68.02 | 0.9299 times | Fri 27 December 2024 | 66.60 (-0.02%) | 66.32 | 65.91 - 67.91 | 0.6974 times | Fri 20 December 2024 | 66.61 (-1.93%) | 67.75 | 66.13 - 69.23 | 1.9756 times | Fri 13 December 2024 | 67.92 (-3.07%) | 69.34 | 67.63 - 70.30 | 1.1537 times | Thu 05 December 2024 | 70.07 (-1.82%) | 70.23 | 69.16 - 70.42 | 0.0308 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 61.37 and 67.63
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 65.26 (-2.01%) | 66.59 | 63.73 - 69.99 | 1.0925 times | Tue 31 December 2024 | 66.60 (-6.68%) | 70.23 | 65.39 - 70.42 | 0.8025 times | Tue 26 November 2024 | 71.37 (1.78%) | 70.44 | 67.37 - 73.67 | 0.9241 times | Thu 31 October 2024 | 70.12 (-1.71%) | 71.67 | 65.32 - 71.97 | 1.1978 times | Mon 30 September 2024 | 71.34 (-1.88%) | 72.50 | 70.27 - 76.60 | 0.9097 times | Fri 30 August 2024 | 72.71 (5.87%) | 69.22 | 68.93 - 73.28 | 0.8625 times | Wed 31 July 2024 | 68.68 (5.45%) | 64.80 | 63.29 - 69.75 | 0.9687 times | Fri 28 June 2024 | 65.13 (3.76%) | 62.58 | 60.96 - 65.80 | 1.0271 times | Fri 31 May 2024 | 62.77 (4.11%) | 60.19 | 60.04 - 64.83 | 0.9741 times | Tue 30 April 2024 | 60.29 (-6.38%) | 64.40 | 59.82 - 64.72 | 1.241 times | Thu 28 March 2024 | 64.40 (-4.34%) | 66.94 | 63.40 - 68.17 | 0.8872 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.16 |
| 35 day DMA | 66.71 |
| 50 day DMA | 67.96 |
| 100 day DMA | 69.4 |
| 150 day DMA | 69.15 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 67.22 | 67.53 |
| 12 day EMA | 66.53 | 66.76 | 66.79 |
| 20 day EMA | 66.6 | 66.74 | 66.75 |
| 35 day EMA | 67.28 | 67.4 | 67.45 |
| 50 day EMA | 68.09 | 68.21 | 68.28 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.1 | 67.26 |
| 12 day SMA | 66.39 | 66.37 | 66.19 |
| 20 day SMA | 66.16 | 66.23 | 66.2 |
| 35 day SMA | 66.71 | 66.85 | 66.95 |
| 50 day SMA | 67.96 | 68.09 | 68.21 |
| 100 day SMA | 69.4 | 69.47 | 69.53 |
| 150 day SMA | 69.15 | 69.14 | 69.13 |
| 200 day SMA | 67.53 | 67.51 | 67.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.