Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.87 and 10.01
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 9.97 (-0.1%) | 10.00 | 9.91 - 10.05 | 2.2306 times | Tue 18 February 2025 | 9.98 (0%) | 10.00 | 9.88 - 10.03 | 2.324 times | Fri 14 February 2025 | 9.98 (-0.1%) | 10.00 | 9.94 - 10.00 | 0.7555 times | Thu 13 February 2025 | 9.99 (0.91%) | 9.96 | 9.92 - 9.99 | 0.4563 times | Wed 12 February 2025 | 9.90 (-0.8%) | 9.96 | 9.88 - 9.97 | 0.6772 times | Tue 11 February 2025 | 9.98 (-0.2%) | 10.03 | 9.92 - 10.03 | 0.6868 times | Mon 10 February 2025 | 10.00 (-0.2%) | 10.08 | 9.96 - 10.08 | 0.6608 times | Fri 07 February 2025 | 10.02 (0.2%) | 9.98 | 9.96 - 10.06 | 0.7895 times | Thu 06 February 2025 | 10.00 (-0.3%) | 10.03 | 9.98 - 10.06 | 0.6537 times | Wed 05 February 2025 | 10.03 (0.6%) | 10.00 | 9.96 - 10.03 | 0.7656 times | Tue 04 February 2025 | 9.97 (1.42%) | 9.88 | 9.87 - 10.00 | 0.9596 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.84 and 10.01
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 9.97 (-0.1%) | 10.00 | 9.88 - 10.05 | 1.4755 times | Fri 14 February 2025 | 9.98 (-0.4%) | 10.08 | 9.88 - 10.08 | 1.0486 times | Fri 07 February 2025 | 10.02 (1.73%) | 9.84 | 9.75 - 10.06 | 1.3153 times | Fri 31 January 2025 | 9.85 (0.2%) | 9.82 | 9.71 - 9.91 | 1.1118 times | Fri 24 January 2025 | 9.83 (1.13%) | 9.72 | 9.71 - 9.88 | 1.029 times | Fri 17 January 2025 | 9.72 (0%) | 9.73 | 9.70 - 9.77 | 0.232 times | Fri 17 January 2025 | 9.72 (0.21%) | 9.72 | 9.61 - 9.77 | 1.2934 times | Fri 10 January 2025 | 9.70 (-0.61%) | 9.73 | 9.64 - 9.81 | 0.4674 times | Wed 08 January 2025 | 9.76 (-0.51%) | 9.79 | 9.60 - 9.88 | 0.7492 times | Fri 03 January 2025 | 9.81 (2.29%) | 9.53 | 9.47 - 9.85 | 1.2776 times | Fri 27 December 2024 | 9.59 (-2.94%) | 9.73 | 9.54 - 9.85 | 1.6076 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 9.86 and 10.19
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 9.97 (1.22%) | 9.84 | 9.75 - 10.08 | 0.7393 times | Fri 31 January 2025 | 9.85 (2.39%) | 9.67 | 9.60 - 9.91 | 1.0088 times | Tue 31 December 2024 | 9.62 (-2.14%) | 10.06 | 9.47 - 10.18 | 0.9471 times | Tue 26 November 2024 | 9.83 (0.31%) | 9.85 | 9.60 - 9.98 | 1.0664 times | Thu 31 October 2024 | 9.80 (-3.73%) | 10.27 | 9.69 - 10.33 | 1.4383 times | Mon 30 September 2024 | 10.18 (3.25%) | 9.88 | 9.76 - 10.29 | 1.0186 times | Fri 30 August 2024 | 9.86 (1.86%) | 9.72 | 9.37 - 9.98 | 1.021 times | Wed 31 July 2024 | 9.68 (3.97%) | 9.39 | 9.26 - 9.98 | 1.1297 times | Fri 28 June 2024 | 9.31 (0%) | 9.35 | 9.26 - 9.58 | 0.7145 times | Fri 31 May 2024 | 9.31 (3.22%) | 9.07 | 9.02 - 9.54 | 0.9163 times | Tue 30 April 2024 | 9.02 (-6.14%) | 9.64 | 8.89 - 9.67 | 1.3672 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 9.97 |
| 12 day EMA | 9.95 | 9.95 | 9.95 |
| 20 day EMA | 9.93 | 9.93 | 9.92 |
| 35 day EMA | 9.9 | 9.9 | 9.9 |
| 50 day EMA | 9.86 | 9.86 | 9.86 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.97 | 9.97 |
| 12 day SMA | 9.97 | 9.96 | 9.95 |
| 20 day SMA | 9.92 | 9.91 | 9.9 |
| 35 day SMA | 9.83 | 9.82 | 9.81 |
| 50 day SMA | 9.84 | 9.85 | 9.85 |
| 100 day SMA | 9.9 | 9.9 | 9.9 |
| 150 day SMA | 9.87 | 9.87 | 9.87 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.