Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 12.99 and 13.04
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.08 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 13.02 (0.39%) | 13.05 | 13.01 - 13.06 | 1.5104 times |
| Thu 08 May 2025 | 12.97 (0.46%) | 12.92 | 12.92 - 13.01 | 0.4839 times |
| Wed 07 May 2025 | 12.91 (-1%) | 12.98 | 12.91 - 12.98 | 0.5472 times |
| Tue 06 May 2025 | 13.04 (-0.99%) | 13.07 | 13.04 - 13.14 | 0.3635 times |
| Mon 05 May 2025 | 13.17 (0.46%) | 13.14 | 13.14 - 13.19 | 0.5342 times |
| Fri 02 May 2025 | 13.11 (3.39%) | 13.12 | 12.99 - 13.14 | 1.2481 times |
| Thu 01 May 2025 | 12.68 (0%) | 12.72 | 12.68 - 12.76 | 1.4516 times |
| Wed 30 April 2025 | 12.68 (0.56%) | 12.58 | 12.58 - 12.70 | 1.7003 times |
| Tue 29 April 2025 | 12.61 (-0.08%) | 12.59 | 12.59 - 12.72 | 1.3611 times |
| Mon 28 April 2025 | 12.62 (0%) | 12.67 | 12.58 - 12.67 | 0.7998 times |
| Fri 25 April 2025 | 12.62 (-0.39%) | 12.64 | 12.58 - 12.64 | 0.2578 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 12.83 and 13.11
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 13.02 (-0.69%) | 13.14 | 12.91 - 13.19 | 1.0702 times |
| Fri 02 May 2025 | 13.11 (3.88%) | 12.67 | 12.58 - 13.14 | 2.0416 times |
| Fri 25 April 2025 | 12.62 (3.61%) | 12.24 | 12.04 - 12.67 | 0.3237 times |
| Thu 17 April 2025 | 12.18 (1%) | 12.19 | 12.04 - 12.22 | 0.1869 times |
| Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
| Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0.1465 times |
| Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
| Wed 16 April 2025 | 12.06 (-0.08%) | 12.19 | 12.04 - 12.37 | 0.3279 times |
| Fri 11 April 2025 | 12.07 (2.2%) | 11.26 | 11.14 - 12.14 | 4.0781 times |
| Fri 04 April 2025 | 11.81 (-9.22%) | 12.88 | 11.73 - 12.99 | 1.8251 times |
| Fri 28 March 2025 | 13.01 (-1.36%) | 13.33 | 12.91 - 13.33 | 0.9316 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 12.85 and 13.36
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 13.02 (2.68%) | 12.72 | 12.68 - 13.19 | 0.1847 times |
| Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.7518 times |
| Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.1187 times |
| Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.7205 times |
| Fri 31 January 2025 | 12.27 (2.68%) | 11.95 | 11.71 - 12.37 | 1.4625 times |
| Tue 31 December 2024 | 11.95 (-4.86%) | 12.64 | 11.61 - 13.14 | 1.6378 times |
| Tue 26 November 2024 | 12.56 (-2.94%) | 13.01 | 12.46 - 13.47 | 0.6405 times |
| Thu 31 October 2024 | 12.94 (-4.43%) | 13.59 | 12.88 - 14.44 | 1.2601 times |
| Mon 30 September 2024 | 13.54 (5.7%) | 12.75 | 12.40 - 13.83 | 0.8008 times |
| Fri 30 August 2024 | 12.81 (1.67%) | 12.62 | 11.41 - 12.98 | 0.4224 times |
| Wed 31 July 2024 | 12.60 (1.94%) | 12.42 | 12.30 - 13.14 | 0.6041 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.95 | 12.94 |
| 12 day EMA | 12.82 | 12.78 | 12.75 |
| 20 day EMA | 12.69 | 12.66 | 12.63 |
| 35 day EMA | 12.7 | 12.68 | 12.66 |
| 50 day EMA | 12.7 | 12.69 | 12.68 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.04 | 12.98 |
| 12 day SMA | 12.84 | 12.78 | 12.71 |
| 20 day SMA | 12.55 | 12.51 | 12.47 |
| 35 day SMA | 12.47 | 12.47 | 12.48 |
| 50 day SMA | 12.64 | 12.63 | 12.63 |
| 100 day SMA | 12.49 | 12.48 | 12.48 |
| 150 day SMA | 12.67 | 12.68 | 12.68 |
| 200 day SMA | 12.68 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.