Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 11.96 and 12.04
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.1 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 12.00 (0%) | 12.07 | 11.99 - 12.07 | 3.59 times | Wed 15 January 2025 | 12.00 (1.01%) | 11.97 | 11.97 - 12.03 | 0.5971 times | Tue 14 January 2025 | 11.88 (1.02%) | 11.83 | 11.83 - 11.89 | 0.3794 times | Mon 13 January 2025 | 11.76 (-0.34%) | 11.71 | 11.71 - 11.80 | 0.4719 times | Fri 10 January 2025 | 11.80 (-1.75%) | 11.92 | 11.77 - 11.95 | 0.337 times | Wed 08 January 2025 | 12.01 (0%) | 12.07 | 11.97 - 12.07 | 1.0997 times | Wed 08 January 2025 | 12.01 (-0.58%) | 12.07 | 11.97 - 12.07 | 1.0997 times | Tue 07 January 2025 | 12.08 (-0.74%) | 12.22 | 12.08 - 12.28 | 1.8027 times | Mon 06 January 2025 | 12.17 (0.66%) | 12.18 | 12.14 - 12.29 | 0.2947 times | Fri 03 January 2025 | 12.09 (1%) | 12.10 | 12.06 - 12.13 | 0.3278 times | Thu 02 January 2025 | 11.97 (0.17%) | 11.95 | 11.93 - 12.03 | 0.7445 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 11.86 and 12.22
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 12.00 (1.69%) | 11.71 | 11.71 - 12.07 | 1.4292 times | Fri 10 January 2025 | 11.80 (-1.75%) | 12.07 | 11.77 - 12.07 | 0.4076 times | Wed 08 January 2025 | 12.01 (-0.66%) | 12.18 | 11.97 - 12.29 | 0.9069 times | Fri 03 January 2025 | 12.09 (1.26%) | 11.88 | 11.83 - 12.13 | 1.2598 times | Fri 27 December 2024 | 11.94 (-0.25%) | 11.93 | 11.89 - 12.11 | 2.8259 times | Fri 20 December 2024 | 11.97 (-6.63%) | 12.36 | 11.61 - 12.44 | 1.766 times | Fri 13 December 2024 | 12.82 (0.16%) | 12.84 | 12.55 - 13.14 | 0.9873 times | Thu 05 December 2024 | 12.80 (1.91%) | 12.64 | 12.50 - 12.80 | 0.0409 times | Tue 26 November 2024 | 12.56 (0%) | 12.69 | 12.51 - 12.69 | 0.1371 times | Tue 26 November 2024 | 12.56 (0.16%) | 12.61 | 12.51 - 12.69 | 0.2393 times | Fri 22 November 2024 | 12.54 (-0.79%) | 12.68 | 12.46 - 12.81 | 0.8097 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 11.86 and 12.44
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 12.00 (0.42%) | 11.95 | 11.71 - 12.29 | 0.9365 times | Tue 31 December 2024 | 11.95 (-4.86%) | 12.64 | 11.61 - 13.14 | 2.0205 times | Tue 26 November 2024 | 12.56 (-2.94%) | 13.01 | 12.46 - 13.47 | 0.7902 times | Thu 31 October 2024 | 12.94 (-4.43%) | 13.59 | 12.88 - 14.44 | 1.5545 times | Mon 30 September 2024 | 13.54 (5.7%) | 12.75 | 12.40 - 13.83 | 0.9879 times | Fri 30 August 2024 | 12.81 (1.67%) | 12.62 | 11.41 - 12.98 | 0.5211 times | Wed 31 July 2024 | 12.60 (1.94%) | 12.42 | 12.30 - 13.14 | 0.7452 times | Fri 28 June 2024 | 12.36 (3%) | 12.06 | 11.87 - 12.60 | 0.6134 times | Fri 31 May 2024 | 12.00 (1.95%) | 11.79 | 11.52 - 12.69 | 0.6153 times | Tue 30 April 2024 | 11.77 (-1.42%) | 11.95 | 11.14 - 12.16 | 1.2154 times | Thu 28 March 2024 | 11.94 (3.56%) | 11.54 | 11.53 - 12.02 | 0.6194 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.93 | 11.89 |
| 12 day EMA | 11.98 | 11.98 | 11.98 |
| 20 day EMA | 12.05 | 12.06 | 12.07 |
| 35 day EMA | 12.25 | 12.26 | 12.28 |
| 50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.89 | 11.89 |
| 12 day SMA | 11.98 | 11.98 | 11.97 |
| 20 day SMA | 11.99 | 12 | 12.01 |
| 35 day SMA | 12.26 | 12.28 | 12.3 |
| 50 day SMA | 12.45 | 12.47 | 12.5 |
| 100 day SMA | 12.79 | 12.8 | 12.81 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.