Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 76.49 and 80.68
| Daily Target 1 | 73.08 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 77.266666666667 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 81.46 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.35 (3.04%) | 76.15 | 74.63 - 78.82 | 0.9895 times |
| Thu 10 April 2025 | 76.04 (-6.68%) | 78.98 | 73.37 - 79.53 | 1.0231 times |
| Wed 09 April 2025 | 81.48 (12.08%) | 71.60 | 71.31 - 82.02 | 1.5206 times |
| Tue 08 April 2025 | 72.70 (-1.29%) | 76.29 | 70.90 - 76.61 | 1.8533 times |
| Mon 07 April 2025 | 73.65 (-2.49%) | 73.34 | 70.91 - 78.28 | 1.1195 times |
| Fri 04 April 2025 | 75.53 (-5.56%) | 77.93 | 73.78 - 78.29 | 1.2061 times |
| Thu 03 April 2025 | 79.98 (-9.41%) | 85.61 | 79.82 - 85.61 | 0.7482 times |
| Wed 02 April 2025 | 88.29 (0.24%) | 87.19 | 86.78 - 88.73 | 0.3649 times |
| Tue 01 April 2025 | 88.08 (-0.03%) | 87.99 | 87.14 - 88.53 | 0.5278 times |
| Mon 31 March 2025 | 88.11 (1.22%) | 86.50 | 85.84 - 88.56 | 0.6471 times |
| Fri 28 March 2025 | 87.05 (-2.79%) | 89.28 | 86.50 - 89.28 | 0.4237 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 74.63 and 85.75
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 77.09 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.35 (3.73%) | 73.34 | 70.90 - 82.02 | 2.2579 times |
| Fri 04 April 2025 | 75.53 (-13.23%) | 86.50 | 73.78 - 88.73 | 1.2127 times |
| Fri 28 March 2025 | 87.05 (-1.85%) | 89.35 | 86.50 - 90.63 | 0.5071 times |
| Fri 21 March 2025 | 88.69 (-2.62%) | 89.68 | 87.42 - 92.19 | 1.0689 times |
| Fri 14 March 2025 | 91.08 (-7.8%) | 97.85 | 89.61 - 99.89 | 0.8639 times |
| Fri 07 March 2025 | 98.79 (0.96%) | 98.51 | 92.18 - 99.19 | 0.8657 times |
| Fri 28 February 2025 | 97.85 (-0.88%) | 98.86 | 96.77 - 100.30 | 0.6825 times |
| Fri 21 February 2025 | 98.72 (-2.27%) | 101.15 | 98.60 - 103.82 | 0.5852 times |
| Fri 14 February 2025 | 101.01 (1.8%) | 99.86 | 98.63 - 102.49 | 0.79 times |
| Fri 07 February 2025 | 99.22 (-0.43%) | 97.65 | 96.54 - 102.93 | 1.1662 times |
| Fri 31 January 2025 | 99.65 (8.16%) | 92.74 | 90.75 - 101.44 | 1.1653 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 65.71 and 83.54
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 79.326666666667 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.35 (-11.08%) | 87.99 | 70.90 - 88.73 | 0.9666 times |
| Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 1.0512 times |
| Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.96 times |
| Fri 31 January 2025 | 99.65 (9.12%) | 91.13 | 86.70 - 101.44 | 1.2139 times |
| Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 0.9803 times |
| Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 1.1257 times |
| Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.9116 times |
| Mon 30 September 2024 | 111.95 (9.36%) | 101.04 | 96.05 - 114.50 | 0.9844 times |
| Fri 30 August 2024 | 102.37 (-0.93%) | 103.50 | 93.61 - 104.05 | 0.859 times |
| Wed 31 July 2024 | 103.33 (5.47%) | 98.20 | 93.45 - 104.84 | 0.9473 times |
| Fri 28 June 2024 | 97.97 (-3.32%) | 101.50 | 96.25 - 105.98 | 0.9921 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 81.57 |
| 20 day DMA | 85.15 |
| 35 day DMA | 90.21 |
| 50 day DMA | 93.11 |
| 100 day DMA | 94.35 |
| 150 day DMA | 98.24 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 77.75 | 78.6 |
| 12 day EMA | 80.95 | 81.42 | 82.4 |
| 20 day EMA | 84.03 | 84.63 | 85.53 |
| 35 day EMA | 87.87 | 88.43 | 89.16 |
| 50 day EMA | 91.45 | 91.98 | 92.63 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 75.88 | 76.67 |
| 12 day SMA | 81.57 | 82.55 | 83.6 |
| 20 day SMA | 85.15 | 85.85 | 86.77 |
| 35 day SMA | 90.21 | 90.86 | 91.65 |
| 50 day SMA | 93.11 | 93.4 | 93.75 |
| 100 day SMA | 94.35 | 94.59 | 94.84 |
| 150 day SMA | 98.24 | 98.39 | 98.56 |
| 200 day SMA | 98.19 | 98.29 | 98.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.