Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 49.51 and 50.19
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.636666666667 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.32 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.79 (1.16%) | 49.22 | 49.22 - 49.90 | 0.9234 times | Thu 21 November 2024 | 49.22 (0.94%) | 48.43 | 48.24 - 49.38 | 1.0848 times | Wed 20 November 2024 | 48.76 (0.56%) | 48.49 | 48.02 - 48.87 | 1.0112 times | Tue 19 November 2024 | 48.49 (0.56%) | 48.48 | 48.19 - 48.55 | 0.621 times | Mon 18 November 2024 | 48.22 (0.98%) | 47.97 | 47.84 - 48.55 | 1.2094 times | Fri 15 November 2024 | 47.75 (1.73%) | 46.85 | 46.85 - 47.91 | 1.2932 times | Thu 14 November 2024 | 46.94 (0.64%) | 46.76 | 46.50 - 47.02 | 1.3422 times | Wed 13 November 2024 | 46.64 (-0.21%) | 46.93 | 46.54 - 47.32 | 0.6313 times | Tue 12 November 2024 | 46.74 (-0.15%) | 47.14 | 46.57 - 47.40 | 1.0031 times | Mon 11 November 2024 | 46.81 (1.32%) | 46.40 | 46.39 - 47.09 | 0.8805 times | Fri 08 November 2024 | 46.20 (-0.37%) | 46.40 | 45.77 - 46.47 | 0.5189 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.82 and 50.88
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.79 (4.27%) | 47.97 | 47.84 - 49.90 | 1.0865 times | Fri 15 November 2024 | 47.75 (3.35%) | 46.40 | 46.39 - 47.91 | 1.1538 times | Fri 08 November 2024 | 46.20 (8.15%) | 42.72 | 42.72 - 46.64 | 0.9675 times | Fri 01 November 2024 | 42.72 (-2.75%) | 43.77 | 42.41 - 43.78 | 1.1103 times | Fri 25 October 2024 | 43.93 (-0.57%) | 44.53 | 43.59 - 44.57 | 0.4279 times | Wed 23 October 2024 | 44.18 (0.39%) | 44.16 | 43.91 - 44.65 | 0.4503 times | Fri 18 October 2024 | 44.01 (0.11%) | 44.16 | 43.29 - 44.27 | 1.0156 times | Fri 11 October 2024 | 43.96 (3.83%) | 42.72 | 42.24 - 44.10 | 1.1423 times | Fri 04 October 2024 | 42.34 (1.15%) | 41.54 | 41.54 - 42.47 | 1.3712 times | Fri 27 September 2024 | 41.86 (-0.43%) | 41.69 | 41.21 - 42.70 | 1.2746 times | Fri 20 September 2024 | 42.04 (3.12%) | 41.02 | 41.02 - 42.49 | 1.3945 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.17 and 53.53
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.79 (17.1%) | 43.15 | 42.54 - 49.90 | 1.1487 times | Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.7096 times | Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.2869 times | Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.6717 times | Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.8388 times | Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 1.0499 times | Fri 31 May 2024 | 42.20 (3.97%) | 40.50 | 40.20 - 43.76 | 1.1998 times | Tue 30 April 2024 | 40.59 (-0.05%) | 40.74 | 38.54 - 41.99 | 0.6399 times | Thu 28 March 2024 | 40.61 (9.2%) | 37.18 | 37.18 - 40.84 | 0.5144 times | Thu 29 February 2024 | 37.19 (3.62%) | 35.78 | 35.00 - 37.75 | 0.9403 times | Wed 31 January 2024 | 35.89 (2.78%) | 35.00 | 33.71 - 36.54 | 1.028 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 47.66 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.46 | 48.08 |
| 12 day EMA | 47.7 | 47.32 | 46.97 |
| 20 day EMA | 46.7 | 46.38 | 46.08 |
| 35 day EMA | 45.4 | 45.14 | 44.9 |
| 50 day EMA | 44.32 | 44.1 | 43.89 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.49 | 48.03 |
| 12 day SMA | 47.66 | 47.36 | 46.95 |
| 20 day SMA | 46.02 | 45.73 | 45.47 |
| 35 day SMA | 45.08 | 44.88 | 44.69 |
| 50 day SMA | 44.17 | 44.01 | 43.84 |
| 100 day SMA | 42.18 | 42.08 | 42 |
| 150 day SMA | 42.02 | 41.97 | 41.91 |
| 200 day SMA | 41.33 | 41.26 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.