Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 49.03 and 49.96
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.243333333333 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 50.17 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.30 (-1.14%) | 49.14 | 48.75 - 49.68 | 0.5135 times |
| Wed 26 March 2025 | 49.87 (0.52%) | 50.12 | 49.78 - 50.44 | 0.8723 times |
| Mon 24 March 2025 | 49.61 (-0.18%) | 50.17 | 49.43 - 50.42 | 1.4154 times |
| Fri 21 March 2025 | 49.70 (-0.64%) | 49.70 | 49.49 - 50.38 | 0.5826 times |
| Thu 20 March 2025 | 50.02 (0.1%) | 50.10 | 49.65 - 50.33 | 0.711 times |
| Wed 19 March 2025 | 49.97 (0.6%) | 50.01 | 49.60 - 50.72 | 0.813 times |
| Tue 18 March 2025 | 49.67 (0.89%) | 49.97 | 49.01 - 49.97 | 0.8822 times |
| Mon 17 March 2025 | 49.23 (2.78%) | 47.99 | 47.99 - 49.53 | 1.3364 times |
| Fri 14 March 2025 | 47.90 (1.59%) | 47.89 | 47.33 - 48.23 | 1.5339 times |
| Thu 13 March 2025 | 47.15 (-0.49%) | 47.29 | 46.81 - 47.88 | 1.3397 times |
| Wed 12 March 2025 | 47.38 (0.55%) | 47.64 | 47.02 - 48.53 | 1.9092 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.18 and 49.87
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.496666666667 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.30 (-0.8%) | 50.17 | 48.75 - 50.44 | 0.4808 times |
| Fri 21 March 2025 | 49.70 (3.76%) | 47.99 | 47.99 - 50.72 | 0.7424 times |
| Fri 14 March 2025 | 47.90 (1.85%) | 46.60 | 46.53 - 48.53 | 1.4588 times |
| Fri 07 March 2025 | 47.03 (-4.74%) | 50.01 | 46.23 - 50.11 | 1.2095 times |
| Fri 28 February 2025 | 49.37 (0.84%) | 49.32 | 47.46 - 49.37 | 0.9752 times |
| Fri 21 February 2025 | 48.96 (-1.09%) | 49.58 | 48.65 - 50.99 | 0.9396 times |
| Fri 14 February 2025 | 49.50 (0.65%) | 49.18 | 48.30 - 50.46 | 0.9373 times |
| Fri 07 February 2025 | 49.18 (-0.43%) | 49.19 | 48.86 - 51.00 | 0.9317 times |
| Fri 31 January 2025 | 49.39 (-2.68%) | 50.10 | 46.37 - 50.53 | 1.2051 times |
| Fri 24 January 2025 | 50.75 (0.65%) | 50.55 | 50.47 - 51.87 | 1.1198 times |
| Fri 17 January 2025 | 50.42 (0%) | 50.50 | 50.22 - 50.74 | 0.2373 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.52 and 50.01
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.30 (-0.14%) | 50.01 | 46.23 - 50.72 | 0.8902 times |
| Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.8656 times |
| Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.4699 times |
| Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.9499 times |
| Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 1.12 times |
| Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.4473 times |
| Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.0895 times |
| Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.5686 times |
| Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.7101 times |
| Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 0.8889 times |
| Fri 31 May 2024 | 42.20 (3.97%) | 40.50 | 40.20 - 43.76 | 1.0157 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.85 |
| 50 day DMA | 49.23 |
| 100 day DMA | 47.94 |
| 150 day DMA | 45.94 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.64 | 49.52 |
| 12 day EMA | 49.15 | 49.12 | 48.98 |
| 20 day EMA | 48.93 | 48.89 | 48.79 |
| 35 day EMA | 48.94 | 48.92 | 48.86 |
| 50 day EMA | 49.16 | 49.15 | 49.12 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.83 | 49.79 |
| 12 day SMA | 48.91 | 48.69 | 48.45 |
| 20 day SMA | 48.48 | 48.42 | 48.33 |
| 35 day SMA | 48.85 | 48.87 | 48.87 |
| 50 day SMA | 49.23 | 49.23 | 49.2 |
| 100 day SMA | 47.94 | 47.89 | 47.83 |
| 150 day SMA | 45.94 | 45.87 | 45.81 |
| 200 day SMA | 44.59 | 44.56 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.