Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.23 and 20.36
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.39 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.25 (-0.05%) | 20.20 | 20.20 - 20.33 | 2.9901 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 1.0892 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
| Tue 15 April 2025 | 20.26 (0.2%) | 20.16 | 20.16 - 20.39 | 1.7853 times |
| Mon 14 April 2025 | 20.22 (0.8%) | 20.17 | 20.17 - 20.33 | 1.1295 times |
| Fri 11 April 2025 | 20.06 (-0.94%) | 20.15 | 20.01 - 20.25 | 3.0059 times |
| Thu 10 April 2025 | 20.25 (-1.41%) | 20.43 | 20.17 - 20.43 | 5.0098 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.14 and 20.31
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.25 (-0.05%) | 20.26 | 20.20 - 20.37 | 0.4293 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
| Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0.1564 times |
| Wed 16 April 2025 | 20.26 (1%) | 20.17 | 20.16 - 20.39 | 0.4185 times |
| Fri 11 April 2025 | 20.06 (-1.62%) | 20.25 | 20.01 - 20.56 | 2.6812 times |
| Fri 04 April 2025 | 20.39 (-3.09%) | 20.76 | 20.05 - 20.76 | 4.2768 times |
| Fri 28 March 2025 | 21.04 (-1.27%) | 21.31 | 20.92 - 21.53 | 0.9417 times |
| Fri 21 March 2025 | 21.31 (-0.23%) | 21.44 | 21.31 - 21.54 | 1.096 times |
| Fri 14 March 2025 | 21.36 (1.18%) | 21.04 | 20.87 - 21.44 | 1.9645 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.78 and 20.48
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.25 (-1.56%) | 20.68 | 20.01 - 20.71 | 0.7114 times |
| Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.8814 times |
| Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.6559 times |
| Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.8603 times |
| Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.652 times |
| Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.7349 times |
| Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.023 times |
| Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.2688 times |
| Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.5727 times |
| Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.6398 times |
| Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.4166 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.84 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.25 | 20.25 |
| 12 day EMA | 20.31 | 20.32 | 20.33 |
| 20 day EMA | 20.44 | 20.46 | 20.48 |
| 35 day EMA | 20.63 | 20.65 | 20.67 |
| 50 day EMA | 20.88 | 20.91 | 20.94 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.26 | 20.26 |
| 12 day SMA | 20.26 | 20.27 | 20.27 |
| 20 day SMA | 20.36 | 20.4 | 20.45 |
| 35 day SMA | 20.75 | 20.78 | 20.81 |
| 50 day SMA | 20.93 | 20.95 | 20.97 |
| 100 day SMA | 21.34 | 21.36 | 21.38 |
| 150 day SMA | 21.84 | 21.86 | 21.88 |
| 200 day SMA | 22.08 | 22.09 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.