Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 21.64 and 21.87
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.91 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.72 (0.51%) | 21.62 | 21.55 - 21.78 | 0.6762 times | Thu 19 December 2024 | 21.61 (-0.78%) | 21.73 | 21.47 - 21.88 | 1.0632 times | Wed 18 December 2024 | 21.78 (-0.23%) | 21.81 | 21.78 - 22.03 | 1.3847 times | Tue 17 December 2024 | 21.83 (0.51%) | 21.77 | 21.75 - 21.83 | 0.5316 times | Mon 16 December 2024 | 21.72 (-0.14%) | 21.68 | 21.67 - 21.84 | 0.8645 times | Fri 13 December 2024 | 21.75 (-0.41%) | 21.81 | 21.61 - 22.39 | 1.043 times | Thu 12 December 2024 | 21.84 (-1.09%) | 22.06 | 21.80 - 22.07 | 0.4317 times | Wed 11 December 2024 | 22.08 (-0.41%) | 22.21 | 22.08 - 22.28 | 0.4063 times | Tue 10 December 2024 | 22.17 (0.23%) | 22.11 | 22.08 - 22.33 | 2.3535 times | Mon 09 December 2024 | 22.12 (-0.45%) | 22.24 | 22.05 - 22.26 | 1.2451 times | Thu 05 December 2024 | 22.22 (0.18%) | 22.22 | 22.22 - 22.22 | 0.0312 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.6 and 22.16
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.72 (-0.14%) | 21.68 | 21.47 - 22.03 | 1.5622 times | Fri 13 December 2024 | 21.75 (-2.12%) | 22.24 | 21.61 - 22.39 | 1.8938 times | Thu 05 December 2024 | 22.22 (1.05%) | 22.18 | 22.18 - 22.24 | 0.1352 times | Tue 26 November 2024 | 21.99 (0%) | 22.34 | 21.99 - 22.55 | 0.2244 times | Tue 26 November 2024 | 21.99 (-0.45%) | 22.22 | 21.99 - 22.55 | 0.4771 times | Fri 22 November 2024 | 22.09 (0.87%) | 21.90 | 21.75 - 22.11 | 1.6295 times | Fri 15 November 2024 | 21.90 (-3.65%) | 22.73 | 21.84 - 22.73 | 1.2231 times | Fri 08 November 2024 | 22.73 (1.16%) | 22.51 | 22.40 - 22.78 | 0.9462 times | Fri 01 November 2024 | 22.47 (-1.66%) | 22.85 | 22.46 - 22.91 | 1.1726 times | Fri 25 October 2024 | 22.85 (-0.22%) | 23.03 | 22.71 - 23.17 | 0.7359 times | Wed 23 October 2024 | 22.90 (-2.47%) | 23.44 | 22.74 - 23.44 | 0.5196 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 21.14 and 22.06
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.72 (-1.23%) | 22.18 | 21.47 - 22.39 | 0.6494 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.8466 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.1786 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.6139 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.6599 times | Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.7371 times | Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.48 times | Fri 31 May 2024 | 22.02 (1.43%) | 21.79 | 21.26 - 22.48 | 0.7827 times | Tue 30 April 2024 | 21.71 (-6.38%) | 23.32 | 21.50 - 23.54 | 0.7578 times | Thu 28 March 2024 | 23.19 (-2.03%) | 23.67 | 23.16 - 24.23 | 1.2941 times | Thu 29 February 2024 | 23.67 (1.15%) | 23.43 | 23.16 - 23.79 | 0.7099 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.76 | 21.83 |
| 12 day EMA | 21.86 | 21.89 | 21.94 |
| 20 day EMA | 21.97 | 22 | 22.04 |
| 35 day EMA | 22.2 | 22.23 | 22.27 |
| 50 day EMA | 22.44 | 22.47 | 22.51 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.74 | 21.78 |
| 12 day SMA | 21.92 | 21.96 | 21.99 |
| 20 day SMA | 21.96 | 21.97 | 21.99 |
| 35 day SMA | 22.16 | 22.19 | 22.23 |
| 50 day SMA | 22.46 | 22.48 | 22.51 |
| 100 day SMA | 22.72 | 22.73 | 22.74 |
| 150 day SMA | 22.56 | 22.56 | 22.56 |
| 200 day SMA | 22.58 | 22.59 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.