Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 123.01 and 124.42
| Daily Target 1 | 122.7 |
| Daily Target 2 | 123.32 |
| Daily Target 3 | 124.11333333333 |
| Daily Target 4 | 124.73 |
| Daily Target 5 | 125.52 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 123.93 (-0.27%) | 124.28 | 123.50 - 124.91 | 0.575 times | Mon 30 December 2024 | 124.26 (-1.15%) | 124.19 | 122.99 - 124.97 | 0.8291 times | Fri 27 December 2024 | 125.71 (-0.54%) | 125.18 | 124.90 - 126.58 | 0.5242 times | Thu 26 December 2024 | 126.39 (0.13%) | 126.11 | 125.22 - 126.83 | 0.48 times | Tue 24 December 2024 | 126.23 (1.86%) | 124.10 | 123.81 - 126.30 | 0.3948 times | Mon 23 December 2024 | 123.93 (-0.13%) | 123.80 | 122.58 - 124.41 | 0.7183 times | Fri 20 December 2024 | 124.09 (1.42%) | 121.25 | 121.09 - 124.75 | 2.982 times | Thu 19 December 2024 | 122.35 (-0.02%) | 124.22 | 122.15 - 125.38 | 1.0405 times | Wed 18 December 2024 | 122.38 (-4.45%) | 127.63 | 121.88 - 127.72 | 1.315 times | Tue 17 December 2024 | 128.08 (-1.62%) | 129.69 | 127.54 - 130.43 | 1.1411 times | Mon 16 December 2024 | 130.19 (-0.01%) | 129.98 | 128.70 - 130.58 | 0.9618 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 122.47 and 124.45
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 122.96 |
| Weekly Target 3 | 123.96333333333 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 125.94 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 123.93 (-1.42%) | 124.19 | 122.99 - 124.97 | 0.3879 times | Fri 27 December 2024 | 125.71 (1.31%) | 123.80 | 122.58 - 126.83 | 0.5848 times | Fri 20 December 2024 | 124.09 (-4.69%) | 129.98 | 121.09 - 130.58 | 2.0552 times | Fri 13 December 2024 | 130.20 (-3.07%) | 131.28 | 128.06 - 132.71 | 1.1706 times | Thu 05 December 2024 | 134.32 (0.99%) | 133.68 | 133.00 - 134.45 | 0.0499 times | Tue 26 November 2024 | 133.00 (0%) | 132.95 | 132.30 - 134.17 | 0.2859 times | Tue 26 November 2024 | 133.00 (2.25%) | 130.80 | 130.68 - 134.17 | 0.7901 times | Fri 22 November 2024 | 130.07 (2.6%) | 126.93 | 126.83 - 130.60 | 1.1795 times | Fri 15 November 2024 | 126.78 (-0.38%) | 126.12 | 126.12 - 131.56 | 1.3805 times | Fri 08 November 2024 | 127.26 (17.33%) | 107.75 | 107.46 - 128.56 | 2.1158 times | Fri 01 November 2024 | 108.46 (0.31%) | 108.36 | 107.78 - 109.96 | 1.0037 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 115.83 and 129.19
| Monthly Target 1 | 113.13 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 126.49 |
| Monthly Target 4 | 131.89 |
| Monthly Target 5 | 139.85 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8495 times | Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1827 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.9774 times | Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1212 times | Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.2465 times | Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8468 times | Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8552 times | Fri 31 May 2024 | 112.16 (4.06%) | 107.53 | 103.90 - 116.76 | 1.2412 times | Tue 30 April 2024 | 107.78 (-4.97%) | 113.27 | 107.59 - 115.26 | 0.7864 times | Thu 28 March 2024 | 113.42 (6.15%) | 108.49 | 107.59 - 113.89 | 0.8932 times | Thu 29 February 2024 | 106.85 (16.48%) | 92.66 | 92.16 - 107.58 | 1.2113 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 125.65 |
| 20 day DMA | 128.19 |
| 35 day DMA | 128.59 |
| 50 day DMA | 122.91 |
| 100 day DMA | 114.16 |
| 150 day DMA | 113.06 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 125.19 | 125.65 |
| 12 day EMA | 125.85 | 126.2 | 126.55 |
| 20 day EMA | 126.35 | 126.61 | 126.86 |
| 35 day EMA | 124.32 | 124.34 | 124.34 |
| 50 day EMA | 122.17 | 122.1 | 122.01 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 125.3 | 125.27 |
| 12 day SMA | 125.65 | 126.25 | 126.8 |
| 20 day SMA | 128.19 | 128.64 | 129.07 |
| 35 day SMA | 128.59 | 128.41 | 128 |
| 50 day SMA | 122.91 | 122.64 | 122.34 |
| 100 day SMA | 114.16 | 113.92 | 113.75 |
| 150 day SMA | 113.06 | 112.98 | 112.9 |
| 200 day SMA | 112.75 | 112.68 | 112.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.