Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 99.18 and 101.6
| Daily Target 1 | 98.56 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 100.98 |
| Daily Target 4 | 102.22 |
| Daily Target 5 | 103.4 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 101.04 (0.55%) | 102.16 | 99.74 - 102.16 | 0.8187 times |
| Fri 11 April 2025 | 100.49 (0.76%) | 99.19 | 97.61 - 101.35 | 0.875 times |
| Thu 10 April 2025 | 99.73 (-4.5%) | 101.53 | 96.01 - 102.32 | 0.8617 times |
| Wed 09 April 2025 | 104.43 (10.92%) | 93.29 | 92.36 - 105.07 | 1.2029 times |
| Tue 08 April 2025 | 94.15 (-2.91%) | 99.89 | 91.94 - 100.45 | 1.1647 times |
| Mon 07 April 2025 | 96.97 (2.54%) | 94.00 | 90.06 - 99.91 | 1.6762 times |
| Fri 04 April 2025 | 94.57 (-7.18%) | 97.05 | 92.23 - 97.31 | 1.4055 times |
| Thu 03 April 2025 | 101.89 (-8.65%) | 105.99 | 101.45 - 107.22 | 0.9014 times |
| Wed 02 April 2025 | 111.54 (1.4%) | 108.34 | 108.26 - 111.99 | 0.4921 times |
| Tue 01 April 2025 | 110.00 (0.33%) | 109.35 | 108.18 - 110.40 | 0.6018 times |
| Mon 31 March 2025 | 109.64 (0.92%) | 107.97 | 106.50 - 110.25 | 0.815 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 99.18 and 101.6
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 100.98 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 101.04 (0.55%) | 102.16 | 99.74 - 102.16 | 0.2423 times |
| Fri 11 April 2025 | 100.49 (6.26%) | 94.00 | 90.06 - 105.07 | 1.7112 times |
| Fri 04 April 2025 | 94.57 (-12.95%) | 107.97 | 92.23 - 111.99 | 1.248 times |
| Fri 28 March 2025 | 108.64 (-3.95%) | 114.59 | 108.10 - 116.11 | 0.5618 times |
| Fri 21 March 2025 | 113.11 (1.05%) | 112.10 | 109.72 - 114.32 | 1.5908 times |
| Fri 14 March 2025 | 111.93 (-5.63%) | 113.10 | 108.68 - 115.15 | 1.2039 times |
| Fri 07 March 2025 | 118.61 (-2.47%) | 122.84 | 112.63 - 123.03 | 1.2228 times |
| Fri 28 February 2025 | 121.61 (-0.2%) | 122.03 | 118.23 - 122.28 | 0.9033 times |
| Fri 21 February 2025 | 121.85 (-1.21%) | 124.30 | 120.89 - 125.69 | 0.5616 times |
| Fri 14 February 2025 | 123.34 (-0.83%) | 125.62 | 123.08 - 127.08 | 0.7544 times |
| Fri 07 February 2025 | 124.37 (-4.29%) | 126.87 | 122.37 - 129.95 | 1.3462 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 84.59 and 106.52
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 101.03 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 122.96 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 101.04 (-7.84%) | 109.35 | 90.06 - 111.99 | 0.7139 times |
| Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1626 times |
| Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8599 times |
| Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.1502 times |
| Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8344 times |
| Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1616 times |
| Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.9601 times |
| Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1013 times |
| Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.2243 times |
| Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8317 times |
| Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.84 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 102.76 |
| 20 day DMA | 106.84 |
| 35 day DMA | 111 |
| 50 day DMA | 115.57 |
| 100 day DMA | 121.27 |
| 150 day DMA | 117.37 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 100.44 | 100.42 |
| 12 day EMA | 102.87 | 103.2 | 103.69 |
| 20 day EMA | 105.74 | 106.24 | 106.84 |
| 35 day EMA | 110.66 | 111.23 | 111.86 |
| 50 day EMA | 115.21 | 115.79 | 116.41 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 99.15 | 97.97 |
| 12 day SMA | 102.76 | 103.8 | 105.04 |
| 20 day SMA | 106.84 | 107.24 | 107.76 |
| 35 day SMA | 111 | 111.68 | 112.36 |
| 50 day SMA | 115.57 | 116.13 | 116.72 |
| 100 day SMA | 121.27 | 121.55 | 121.84 |
| 150 day SMA | 117.37 | 117.37 | 117.38 |
| 200 day SMA | 115.3 | 115.32 | 115.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.