Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 43.03 and 45.4
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.886666666667 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 47.26 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 44.55 (-3.36%) | 46.00 | 43.87 - 46.24 | 2.2044 times |
| Fri 09 May 2025 | 46.10 (0.7%) | 46.42 | 45.61 - 46.62 | 1.2627 times |
| Thu 08 May 2025 | 45.78 (-1.95%) | 46.77 | 45.76 - 47.05 | 1.0655 times |
| Wed 07 May 2025 | 46.69 (1.15%) | 46.15 | 46.14 - 46.94 | 0.7085 times |
| Tue 06 May 2025 | 46.16 (-0.92%) | 46.61 | 46.07 - 46.96 | 0.7843 times |
| Mon 05 May 2025 | 46.59 (-0.58%) | 46.84 | 46.19 - 46.93 | 0.6659 times |
| Fri 02 May 2025 | 46.86 (0.82%) | 46.93 | 46.47 - 46.94 | 0.8411 times |
| Thu 01 May 2025 | 46.48 (-0.45%) | 46.61 | 46.35 - 47.08 | 0.8804 times |
| Wed 30 April 2025 | 46.69 (0.11%) | 46.53 | 46.19 - 46.86 | 0.9208 times |
| Tue 29 April 2025 | 46.64 (0%) | 46.59 | 46.56 - 46.85 | 0.6664 times |
| Mon 28 April 2025 | 46.64 (0.97%) | 46.25 | 45.98 - 46.70 | 0.7098 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 43.03 and 45.4
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 44.55 (-3.36%) | 46.00 | 43.87 - 46.24 | 0.7985 times |
| Fri 09 May 2025 | 46.10 (-1.62%) | 46.84 | 45.61 - 47.05 | 1.6254 times |
| Fri 02 May 2025 | 46.86 (1.45%) | 46.25 | 45.98 - 47.08 | 1.4557 times |
| Fri 25 April 2025 | 46.19 (1.81%) | 45.35 | 44.63 - 46.47 | 1.6727 times |
| Thu 17 April 2025 | 45.37 (1.79%) | 44.50 | 44.36 - 45.81 | 0.4814 times |
| Wed 16 April 2025 | 44.57 (0%) | 44.50 | 44.36 - 44.94 | 0 times |
| Wed 16 April 2025 | 44.57 (0%) | 44.50 | 44.36 - 44.94 | 0 times |
| Wed 16 April 2025 | 44.57 (0%) | 44.50 | 44.36 - 44.94 | 0.4011 times |
| Wed 16 April 2025 | 44.57 (3.08%) | 43.68 | 43.30 - 44.94 | 0.6852 times |
| Fri 11 April 2025 | 43.24 (-0.25%) | 40.00 | 39.73 - 43.41 | 2.88 times |
| Fri 04 April 2025 | 43.35 (-2.5%) | 44.44 | 43.14 - 46.12 | 2.2816 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 42.61 and 45.82
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 44.55 (-4.58%) | 46.61 | 43.87 - 47.08 | 0.4094 times |
| Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1889 times |
| Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8504 times |
| Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2514 times |
| Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.2041 times |
| Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.6649 times |
| Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.1916 times |
| Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.9013 times |
| Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.8199 times |
| Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.518 times |
| Wed 31 July 2024 | 37.42 (5.14%) | 35.66 | 35.10 - 37.57 | 1.1747 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.8 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.16 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 46.21 | 46.27 |
| 12 day EMA | 45.87 | 46.11 | 46.11 |
| 20 day EMA | 45.61 | 45.72 | 45.68 |
| 35 day EMA | 45.02 | 45.05 | 44.99 |
| 50 day EMA | 44.27 | 44.26 | 44.18 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.26 | 46.42 |
| 12 day SMA | 46.28 | 46.43 | 46.39 |
| 20 day SMA | 45.8 | 45.8 | 45.71 |
| 35 day SMA | 44.87 | 44.86 | 44.8 |
| 50 day SMA | 44.28 | 44.24 | 44.18 |
| 100 day SMA | 43.82 | 43.78 | 43.73 |
| 150 day SMA | 43.16 | 43.14 | 43.1 |
| 200 day SMA | 42.3 | 42.26 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.