EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelChile

Strong Daily Stock price targets for EnelChile ENIC are 2.91 and 2.95

Daily Target 12.9
Daily Target 22.92
Daily Target 32.94
Daily Target 42.96
Daily Target 52.98

Daily price and volume Enel Chile

Date Closing Open Range Volume
Thu 16 January 2025 2.94 (-0.34%) 2.95 2.92 - 2.96 0.8427 times
Wed 15 January 2025 2.95 (1.03%) 2.95 2.94 - 2.97 0.8925 times
Tue 14 January 2025 2.92 (-1.02%) 2.95 2.92 - 2.96 1.667 times
Mon 13 January 2025 2.95 (2.08%) 2.89 2.86 - 2.95 1.1181 times
Fri 10 January 2025 2.89 (-0.34%) 2.90 2.84 - 2.91 1.0358 times
Wed 08 January 2025 2.90 (0%) 2.89 2.83 - 2.90 1.1293 times
Wed 08 January 2025 2.90 (0.69%) 2.89 2.83 - 2.90 1.1293 times
Tue 07 January 2025 2.88 (1.05%) 2.87 2.84 - 2.92 0.6174 times
Mon 06 January 2025 2.85 (0%) 2.86 2.83 - 2.88 0.8379 times
Fri 03 January 2025 2.85 (-0.35%) 2.87 2.82 - 2.87 0.73 times
Thu 02 January 2025 2.86 (-0.69%) 2.88 2.86 - 2.91 0.5326 times

Daily chart EnelChile

Weekly price and charts EnelChile

Strong weekly Stock price targets for EnelChile ENIC are 2.9 and 3.01

Weekly Target 12.81
Weekly Target 22.88
Weekly Target 32.9233333333333
Weekly Target 42.99
Weekly Target 53.03

Weekly price and volumes for Enel Chile

Date Closing Open Range Volume
Thu 16 January 2025 2.94 (1.73%) 2.89 2.86 - 2.97 1.513 times
Fri 10 January 2025 2.89 (-0.34%) 2.89 2.83 - 2.91 0.7247 times
Wed 08 January 2025 2.90 (1.75%) 2.86 2.83 - 2.92 0.8651 times
Fri 03 January 2025 2.85 (-3.06%) 2.93 2.82 - 2.93 0.9402 times
Fri 27 December 2024 2.94 (0%) 2.92 2.81 - 2.98 1.4145 times
Fri 20 December 2024 2.94 (2.08%) 2.87 2.73 - 2.98 2.1002 times
Fri 13 December 2024 2.88 (4.35%) 2.77 2.73 - 2.88 1.1333 times
Thu 05 December 2024 2.76 (3.37%) 2.72 2.72 - 2.78 0.0315 times
Tue 26 November 2024 2.67 (0%) 2.69 2.62 - 2.70 0.459 times
Tue 26 November 2024 2.67 (-1.11%) 2.71 2.62 - 2.74 0.8185 times
Fri 22 November 2024 2.70 (-0.37%) 2.70 2.70 - 2.83 1.1134 times

weekly chart EnelChile

Monthly price and charts EnelChile

Strong monthly Stock price targets for EnelChile ENIC are 2.88 and 3.03

Monthly Target 12.76
Monthly Target 22.85
Monthly Target 32.91
Monthly Target 43
Monthly Target 53.06

Monthly price and volumes Enel Chile

Date Closing Open Range Volume
Thu 16 January 2025 2.94 (2.08%) 2.88 2.82 - 2.97 0.5778 times
Tue 31 December 2024 2.88 (7.87%) 2.72 2.72 - 2.98 0.8518 times
Tue 26 November 2024 2.67 (-2.55%) 2.74 2.62 - 2.86 0.7361 times
Thu 31 October 2024 2.74 (-1.79%) 2.79 2.60 - 2.85 1.0842 times
Mon 30 September 2024 2.79 (1.82%) 2.75 2.51 - 2.84 1.2928 times
Fri 30 August 2024 2.74 (-2.84%) 2.82 2.52 - 2.88 1.553 times
Wed 31 July 2024 2.82 (0.71%) 2.83 2.70 - 2.99 0.8964 times
Fri 28 June 2024 2.80 (-4.76%) 2.82 2.68 - 2.99 1.2515 times
Fri 31 May 2024 2.94 (-0.34%) 2.96 2.87 - 3.24 0.9192 times
Tue 30 April 2024 2.95 (-3.28%) 3.05 2.82 - 3.18 0.8373 times
Thu 28 March 2024 3.05 (1.67%) 3.02 2.82 - 3.15 1.2908 times

monthly chart EnelChile

DMA SMA EMA moving averages of Enel Chile ENIC

DMA (daily moving average) of Enel Chile ENIC

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.85
50 day DMA 2.82
100 day DMA 2.77
150 day DMA 2.78
200 day DMA 2.83

EMA (exponential moving average) of Enel Chile ENIC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.91
12 day EMA2.912.92.89
20 day EMA2.892.882.87
35 day EMA2.862.852.84
50 day EMA2.832.832.82

SMA (simple moving average) of Enel Chile ENIC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.91
12 day SMA2.92.892.89
20 day SMA2.92.92.89
35 day SMA2.852.842.84
50 day SMA2.822.822.81
100 day SMA2.772.772.77
150 day SMA2.782.782.78
200 day SMA2.832.832.83
Back to top | Use Dark Theme