Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.8 and 21.06
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.11 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.90 (2.8%) | 20.80 | 20.70 - 20.96 | 1.7355 times |
| Mon 12 May 2025 | 20.33 (-1.31%) | 20.62 | 20.33 - 20.62 | 0.6612 times |
| Wed 07 May 2025 | 20.60 (2.23%) | 20.26 | 20.26 - 20.77 | 1.9008 times |
| Tue 06 May 2025 | 20.15 (-2.42%) | 20.69 | 20.15 - 20.69 | 0.5785 times |
| Mon 05 May 2025 | 20.65 (-0.24%) | 20.65 | 20.65 - 20.65 | 0.0826 times |
| Fri 02 May 2025 | 20.70 (-1.1%) | 20.70 | 20.70 - 20.70 | 0.1653 times |
| Thu 01 May 2025 | 20.93 (0.29%) | 20.42 | 20.42 - 20.93 | 1.0744 times |
| Wed 30 April 2025 | 20.87 (1.26%) | 20.56 | 20.56 - 20.87 | 0.8264 times |
| Tue 29 April 2025 | 20.61 (-0.29%) | 20.36 | 20.16 - 20.61 | 2.4793 times |
| Fri 25 April 2025 | 20.67 (0.44%) | 20.89 | 20.67 - 20.89 | 0.4959 times |
| Thu 24 April 2025 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.4132 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.62 and 21.25
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.90 (1.46%) | 20.62 | 20.33 - 20.96 | 1.0969 times |
| Wed 07 May 2025 | 20.60 (-0.48%) | 20.65 | 20.15 - 20.77 | 1.1726 times |
| Fri 02 May 2025 | 20.70 (0.15%) | 20.36 | 20.16 - 20.93 | 2.0804 times |
| Fri 25 April 2025 | 20.67 (-0.34%) | 21.12 | 20.36 - 21.12 | 0.4917 times |
| Thu 17 April 2025 | 20.74 (-0.38%) | 20.82 | 20.71 - 20.82 | 1.0459 times |
| Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
| Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0 times |
| Wed 16 April 2025 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0.1407 times |
| Wed 16 April 2025 | 20.82 (2.81%) | 20.47 | 20.47 - 20.90 | 0.7565 times |
| Fri 11 April 2025 | 20.25 (-3.02%) | 20.73 | 20.02 - 21.16 | 3.2152 times |
| Fri 04 April 2025 | 20.88 (0.58%) | 20.63 | 20.60 - 21.14 | 4.123 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.53 and 21.34
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.90 (0.14%) | 20.42 | 20.15 - 20.96 | 0.2053 times |
| Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.7838 times |
| Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 0.9724 times |
| Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.0592 times |
| Fri 31 January 2025 | 21.57 (2.42%) | 21.06 | 20.35 - 21.91 | 1.4754 times |
| Tue 31 December 2024 | 21.06 (-7.22%) | 22.13 | 20.67 - 22.35 | 0.9356 times |
| Tue 26 November 2024 | 22.70 (-2.32%) | 23.21 | 22.44 - 23.62 | 0.8403 times |
| Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 1.0264 times |
| Mon 30 September 2024 | 23.33 (2.37%) | 22.79 | 22.64 - 23.72 | 1.0733 times |
| Fri 30 August 2024 | 22.79 (5.56%) | 21.60 | 21.18 - 23.25 | 1.6284 times |
| Tue 30 July 2024 | 21.59 (2.96%) | 20.92 | 20.78 - 21.63 | 1.3401 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.48 | 20.56 |
| 12 day EMA | 20.64 | 20.59 | 20.64 |
| 20 day EMA | 20.68 | 20.66 | 20.7 |
| 35 day EMA | 20.82 | 20.82 | 20.85 |
| 50 day EMA | 20.92 | 20.92 | 20.94 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.49 | 20.61 |
| 12 day SMA | 20.63 | 20.65 | 20.68 |
| 20 day SMA | 20.72 | 20.69 | 20.67 |
| 35 day SMA | 20.75 | 20.76 | 20.79 |
| 50 day SMA | 20.89 | 20.9 | 20.92 |
| 100 day SMA | 21.12 | 21.14 | 21.16 |
| 150 day SMA | 21.85 | 21.86 | 21.88 |
| 200 day SMA | 21.88 | 21.88 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.