Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.43 and 21.78
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.83 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 21.60 (0.79%) | 21.44 | 21.25 - 21.60 | 0.8092 times | Tue 04 February 2025 | 21.43 (0.56%) | 21.19 | 21.16 - 21.47 | 1.2717 times | Mon 03 February 2025 | 21.31 (-1.21%) | 21.33 | 21.31 - 21.33 | 0.289 times | Fri 31 January 2025 | 21.57 (0.84%) | 21.42 | 21.26 - 21.57 | 1.185 times | Thu 30 January 2025 | 21.39 (0.14%) | 21.22 | 21.22 - 21.40 | 0.6936 times | Wed 29 January 2025 | 21.36 (-0.19%) | 21.52 | 21.22 - 21.58 | 1.9942 times | Tue 28 January 2025 | 21.40 (-0.65%) | 21.40 | 21.40 - 21.40 | 0.1734 times | Mon 27 January 2025 | 21.54 (0.09%) | 21.29 | 21.29 - 21.67 | 1.5029 times | Fri 24 January 2025 | 21.52 (1.85%) | 21.14 | 21.14 - 21.53 | 2.052 times | Thu 23 January 2025 | 21.13 (-0.24%) | 21.13 | 21.13 - 21.13 | 0.0289 times | Wed 22 January 2025 | 21.18 (-0.98%) | 21.39 | 21.18 - 21.91 | 0.1156 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.38 and 21.82
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 21.60 (0.14%) | 21.33 | 21.16 - 21.60 | 0.9229 times | Fri 31 January 2025 | 21.57 (0.23%) | 21.29 | 21.22 - 21.67 | 2.161 times | Fri 24 January 2025 | 21.52 (0.84%) | 21.34 | 21.13 - 21.91 | 0.9117 times | Fri 17 January 2025 | 21.34 (0%) | 21.17 | 21.13 - 21.59 | 0.2589 times | Fri 17 January 2025 | 21.34 (3.34%) | 20.65 | 20.35 - 21.59 | 1.2043 times | Fri 10 January 2025 | 20.65 (-0.24%) | 20.85 | 20.52 - 20.98 | 0.9342 times | Wed 08 January 2025 | 20.70 (-2.82%) | 20.86 | 20.70 - 20.98 | 0.484 times | Thu 02 January 2025 | 21.30 (2.4%) | 20.91 | 20.88 - 21.30 | 0.3163 times | Fri 27 December 2024 | 20.80 (-2.26%) | 21.16 | 20.67 - 21.34 | 1.1359 times | Fri 20 December 2024 | 21.28 (-2.83%) | 21.79 | 20.81 - 21.80 | 1.6709 times | Fri 13 December 2024 | 21.90 (-1.97%) | 22.20 | 21.75 - 22.35 | 0.7699 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.38 and 21.82
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 21.60 (0.14%) | 21.33 | 21.16 - 21.60 | 0.225 times | Fri 31 January 2025 | 21.57 (2.42%) | 21.06 | 20.35 - 21.91 | 1.4788 times | Tue 31 December 2024 | 21.06 (-7.22%) | 22.13 | 20.67 - 22.35 | 0.9379 times | Tue 26 November 2024 | 22.70 (-2.32%) | 23.21 | 22.44 - 23.62 | 0.8422 times | Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 1.0288 times | Mon 30 September 2024 | 23.33 (2.37%) | 22.79 | 22.64 - 23.72 | 1.0758 times | Fri 30 August 2024 | 22.79 (5.56%) | 21.60 | 21.18 - 23.25 | 1.6322 times | Tue 30 July 2024 | 21.59 (2.96%) | 20.92 | 20.78 - 21.63 | 1.3433 times | Fri 28 June 2024 | 20.97 (-1.36%) | 21.05 | 20.97 - 21.50 | 0.8477 times | Fri 31 May 2024 | 21.26 (-0.84%) | 21.08 | 21.00 - 21.97 | 0.5883 times | Tue 30 April 2024 | 21.44 (-5.96%) | 22.72 | 21.14 - 22.78 | 1.2757 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.41 | 21.4 |
| 12 day EMA | 21.39 | 21.35 | 21.33 |
| 20 day EMA | 21.36 | 21.34 | 21.33 |
| 35 day EMA | 21.55 | 21.55 | 21.56 |
| 50 day EMA | 21.75 | 21.76 | 21.77 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.41 | 21.41 |
| 12 day SMA | 21.4 | 21.38 | 21.37 |
| 20 day SMA | 21.19 | 21.14 | 21.11 |
| 35 day SMA | 21.22 | 21.24 | 21.26 |
| 50 day SMA | 21.64 | 21.67 | 21.71 |
| 100 day SMA | 22.49 | 22.51 | 22.52 |
| 150 day SMA | 22.2 | 22.19 | 22.19 |
| 200 day SMA | 22.09 | 22.09 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.