EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.89 and 22.32

Daily Target 121.8
Daily Target 221.98
Daily Target 322.233333333333
Daily Target 422.41
Daily Target 522.66

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 31 January 2025 22.15 (-1.07%) 22.39 22.06 - 22.49 2.1256 times
Thu 30 January 2025 22.39 (0.31%) 22.39 22.33 - 22.46 0.4187 times
Wed 29 January 2025 22.32 (-1.37%) 22.59 22.18 - 22.69 2.496 times
Tue 28 January 2025 22.63 (-1.22%) 22.79 22.47 - 22.95 2.1578 times
Mon 27 January 2025 22.91 (1.15%) 22.62 22.62 - 22.95 0.7407 times
Fri 24 January 2025 22.65 (0.71%) 22.49 22.49 - 22.65 0.3301 times
Thu 23 January 2025 22.49 (-1.36%) 22.78 22.40 - 22.78 0.6924 times
Wed 22 January 2025 22.80 (0%) 22.80 22.70 - 22.80 0.2496 times
Tue 21 January 2025 22.80 (0.57%) 22.67 22.63 - 22.90 0.4348 times
Fri 17 January 2025 22.67 (0%) 22.66 22.53 - 22.82 0.3543 times
Fri 17 January 2025 22.67 (0.67%) 22.66 22.53 - 22.82 0.3543 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.66 and 22.55

Weekly Target 121.5
Weekly Target 221.82
Weekly Target 322.386666666667
Weekly Target 422.71
Weekly Target 523.28

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 31 January 2025 22.15 (-2.21%) 22.62 22.06 - 22.95 2.4589 times
Fri 24 January 2025 22.65 (-0.09%) 22.67 22.40 - 22.90 0.5287 times
Fri 17 January 2025 22.67 (0%) 22.66 22.53 - 22.82 0.1097 times
Fri 17 January 2025 22.67 (1.8%) 22.29 21.91 - 22.82 0.9701 times
Fri 10 January 2025 22.27 (-1.07%) 22.65 22.27 - 22.84 0.616 times
Wed 08 January 2025 22.51 (-2%) 22.97 22.43 - 23.15 0.5661 times
Fri 03 January 2025 22.97 (2.45%) 22.42 22.20 - 23.27 1.4071 times
Fri 27 December 2024 22.42 (-2.78%) 23.07 22.33 - 23.07 1.5105 times
Fri 20 December 2024 23.06 (-0.43%) 23.32 22.87 - 23.49 0.964 times
Fri 13 December 2024 23.16 (-1.11%) 23.44 23.00 - 23.67 0.869 times
Thu 05 December 2024 23.42 (0.52%) 23.26 23.26 - 23.42 0.0524 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.35 and 22.71

Monthly Target 121.08
Monthly Target 221.62
Monthly Target 322.443333333333
Monthly Target 422.98
Monthly Target 523.8

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 31 January 2025 22.15 (-2.34%) 22.76 21.91 - 23.27 1.4598 times
Tue 31 December 2024 22.68 (-2.66%) 23.26 22.20 - 23.67 1.1829 times
Tue 26 November 2024 23.30 (-3.4%) 24.16 23.11 - 24.75 0.6635 times
Thu 31 October 2024 24.12 (-2.23%) 24.76 24.11 - 25.26 0.9539 times
Mon 30 September 2024 24.67 (1.73%) 24.49 24.07 - 25.32 1.4367 times
Fri 30 August 2024 24.25 (5.9%) 23.00 23.00 - 24.44 0.8717 times
Wed 31 July 2024 22.90 (0.93%) 22.55 22.55 - 23.28 0.9729 times
Fri 28 June 2024 22.69 (-0.13%) 22.76 22.56 - 23.23 0.6287 times
Fri 31 May 2024 22.72 (0.18%) 22.75 22.49 - 23.45 1.0039 times
Tue 30 April 2024 22.68 (-5.74%) 24.15 22.46 - 24.26 0.8261 times
Thu 28 March 2024 24.06 (-0.87%) 24.02 23.81 - 24.73 0.6104 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.58
20 day DMA 22.52
35 day DMA 22.69
50 day DMA 22.95
100 day DMA 23.78
150 day DMA 23.68
200 day DMA 23.5

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.5122.57
12 day EMA22.5122.5722.6
20 day EMA22.5822.6322.65
35 day EMA22.7922.8322.86
50 day EMA23.0423.0823.11

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5822.6
12 day SMA22.5822.6222.59
20 day SMA22.5222.5622.59
35 day SMA22.6922.7322.76
50 day SMA22.952323.04
100 day SMA23.7823.823.82
150 day SMA23.6823.6923.69
200 day SMA23.523.523.5
Back to top | Use Dark Theme