Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.88 and 22.08
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.033333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.23 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.00 (0.23%) | 22.03 | 21.95 - 22.15 | 0.9466 times |
| Fri 09 May 2025 | 21.95 (-0.23%) | 22.06 | 21.95 - 22.17 | 0.7745 times |
| Thu 08 May 2025 | 22.00 (0%) | 22.11 | 22.00 - 22.30 | 0.6368 times |
| Wed 07 May 2025 | 22.00 (0.14%) | 21.98 | 21.92 - 22.07 | 0.8262 times |
| Tue 06 May 2025 | 21.97 (-0.05%) | 21.86 | 21.86 - 21.98 | 0.8778 times |
| Mon 05 May 2025 | 21.98 (-0.27%) | 21.96 | 21.96 - 22.20 | 0.9466 times |
| Fri 02 May 2025 | 22.04 (0.78%) | 21.98 | 21.86 - 22.13 | 0.9983 times |
| Thu 01 May 2025 | 21.87 (-0.36%) | 21.95 | 21.83 - 22.09 | 1.0843 times |
| Wed 30 April 2025 | 21.95 (-0.14%) | 21.90 | 21.88 - 21.98 | 1.1532 times |
| Tue 29 April 2025 | 21.98 (0.27%) | 22.01 | 21.85 - 22.01 | 1.7556 times |
| Mon 28 April 2025 | 21.92 (0.09%) | 21.94 | 21.84 - 21.94 | 2.4269 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.88 and 22.08
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.00 (0.23%) | 22.03 | 21.95 - 22.15 | 0.1906 times |
| Fri 09 May 2025 | 21.95 (-0.41%) | 21.96 | 21.86 - 22.30 | 0.8178 times |
| Fri 02 May 2025 | 22.04 (0.64%) | 21.94 | 21.83 - 22.13 | 1.4936 times |
| Fri 25 April 2025 | 21.90 (0.92%) | 21.70 | 21.52 - 21.99 | 0.7693 times |
| Thu 17 April 2025 | 21.70 (0%) | 21.71 | 21.64 - 21.81 | 0.3068 times |
| Wed 16 April 2025 | 21.70 (0%) | 21.71 | 21.66 - 21.80 | 0 times |
| Wed 16 April 2025 | 21.70 (0%) | 21.71 | 21.66 - 21.80 | 0.2637 times |
| Wed 16 April 2025 | 21.70 (0%) | 21.71 | 21.66 - 21.80 | 0 times |
| Wed 16 April 2025 | 21.70 (-0.6%) | 21.83 | 21.66 - 21.95 | 0.4297 times |
| Fri 11 April 2025 | 21.83 (1.58%) | 21.29 | 21.21 - 22.38 | 5.7284 times |
| Fri 04 April 2025 | 21.49 (-2.58%) | 21.62 | 21.21 - 21.89 | 5.2189 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.92 and 22.39
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.00 (0.23%) | 21.95 | 21.83 - 22.30 | 0.2296 times |
| Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 1.8191 times |
| Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.2716 times |
| Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.0971 times |
| Fri 31 January 2025 | 22.15 (-2.34%) | 22.76 | 21.91 - 23.27 | 1.2407 times |
| Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 1.0054 times |
| Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.5639 times |
| Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 0.8107 times |
| Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.2211 times |
| Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.7409 times |
| Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 0.8269 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.9 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.97 | 21.98 |
| 12 day EMA | 21.94 | 21.93 | 21.93 |
| 20 day EMA | 21.93 | 21.92 | 21.92 |
| 35 day EMA | 21.98 | 21.98 | 21.98 |
| 50 day EMA | 22.06 | 22.06 | 22.06 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.98 | 22 |
| 12 day SMA | 21.96 | 21.96 | 21.94 |
| 20 day SMA | 21.86 | 21.85 | 21.84 |
| 35 day SMA | 21.82 | 21.83 | 21.85 |
| 50 day SMA | 21.99 | 22.01 | 22.02 |
| 100 day SMA | 22.27 | 22.28 | 22.29 |
| 150 day SMA | 22.9 | 22.92 | 22.94 |
| 200 day SMA | 23.21 | 23.21 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.