Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 33.39 and 33.93
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.49 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.03 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.61 (0.51%) | 33.40 | 33.16 - 33.70 | 0.8301 times | Tue 28 January 2025 | 33.44 (-3.07%) | 34.53 | 33.30 - 34.67 | 0.9814 times | Mon 27 January 2025 | 34.50 (0.26%) | 34.66 | 34.47 - 35.35 | 1.311 times | Fri 24 January 2025 | 34.41 (-0.58%) | 34.75 | 34.22 - 34.75 | 0.9395 times | Thu 23 January 2025 | 34.61 (0.67%) | 34.25 | 34.17 - 34.72 | 0.9633 times | Wed 22 January 2025 | 34.38 (-2.05%) | 35.22 | 34.37 - 35.22 | 1.0139 times | Tue 21 January 2025 | 35.10 (-0.45%) | 35.48 | 34.81 - 35.68 | 1.2595 times | Fri 17 January 2025 | 35.26 (0%) | 35.48 | 35.24 - 35.83 | 0.9128 times | Fri 17 January 2025 | 35.26 (-0.09%) | 35.48 | 35.24 - 35.83 | 0.9128 times | Thu 16 January 2025 | 35.29 (0.97%) | 34.72 | 34.56 - 35.35 | 0.8756 times | Wed 15 January 2025 | 34.95 (0.52%) | 35.29 | 34.65 - 35.33 | 0.8173 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 32.29 and 34.48
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.61 (-2.32%) | 34.66 | 33.16 - 35.35 | 0.7513 times | Fri 24 January 2025 | 34.41 (-2.41%) | 35.48 | 34.17 - 35.68 | 1.0048 times | Fri 17 January 2025 | 35.26 (0%) | 35.48 | 35.24 - 35.83 | 0.2196 times | Fri 17 January 2025 | 35.26 (1.32%) | 34.56 | 34.34 - 35.83 | 1.0808 times | Fri 10 January 2025 | 34.80 (-2.77%) | 34.61 | 34.53 - 35.90 | 0.8244 times | Wed 08 January 2025 | 35.79 (3.44%) | 34.25 | 34.09 - 35.90 | 1.3407 times | Fri 03 January 2025 | 34.60 (-2.37%) | 35.20 | 34.04 - 35.28 | 0.8079 times | Fri 27 December 2024 | 35.44 (0.28%) | 35.24 | 34.78 - 35.67 | 0.8242 times | Fri 20 December 2024 | 35.34 (-3.84%) | 36.77 | 35.04 - 37.27 | 1.9454 times | Fri 13 December 2024 | 36.75 (-5.6%) | 38.18 | 36.50 - 38.33 | 1.2011 times | Thu 05 December 2024 | 38.93 (1.3%) | 39.31 | 38.50 - 39.31 | 0.0169 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 32.02 and 34.76
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.61 (-3.67%) | 34.91 | 33.16 - 35.90 | 0.8607 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.6655 times | Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 1.0928 times | Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 1.0712 times | Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.2333 times | Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.4117 times | Wed 31 July 2024 | 30.79 (4.23%) | 29.65 | 28.13 - 31.65 | 1.0345 times | Fri 28 June 2024 | 29.54 (3.21%) | 28.79 | 27.71 - 30.02 | 0.7896 times | Fri 31 May 2024 | 28.62 (-0.35%) | 28.64 | 27.54 - 31.23 | 1.0239 times | Tue 30 April 2024 | 28.72 (-2.45%) | 29.43 | 26.92 - 29.43 | 0.8167 times | Thu 28 March 2024 | 29.44 (3.12%) | 28.60 | 27.58 - 29.60 | 0.9376 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.81 |
| 100 day DMA | 33.62 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.22 | 34.61 |
| 12 day EMA | 34.46 | 34.62 | 34.83 |
| 20 day EMA | 34.72 | 34.84 | 34.99 |
| 35 day EMA | 35.11 | 35.2 | 35.3 |
| 50 day EMA | 35.45 | 35.52 | 35.61 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.27 | 34.6 |
| 12 day SMA | 34.63 | 34.74 | 34.86 |
| 20 day SMA | 34.78 | 34.84 | 34.91 |
| 35 day SMA | 35.25 | 35.38 | 35.53 |
| 50 day SMA | 35.81 | 35.82 | 35.83 |
| 100 day SMA | 33.62 | 33.6 | 33.59 |
| 150 day SMA | 32.5 | 32.47 | 32.44 |
| 200 day SMA | 31.63 | 31.6 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.