Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 86.14 and 88.14
| Daily Target 1 | 84.59 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 86.593333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.59 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 86.78 (0.45%) | 86.25 | 85.50 - 87.50 | 1.5583 times |
| Mon 28 April 2025 | 86.39 (-0.02%) | 86.11 | 85.91 - 88.40 | 1.3 times |
| Fri 25 April 2025 | 86.41 (0.55%) | 85.48 | 85.25 - 86.83 | 1.4615 times |
| Thu 24 April 2025 | 85.94 (4.6%) | 83.81 | 83.25 - 86.16 | 1.4983 times |
| Tue 22 April 2025 | 82.16 (2.84%) | 80.75 | 80.12 - 82.40 | 0 times |
| Mon 21 April 2025 | 79.89 (-3.33%) | 81.63 | 79.08 - 81.63 | 1.2292 times |
| Thu 17 April 2025 | 82.64 (0.63%) | 82.23 | 81.56 - 83.40 | 1.4138 times |
| Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
| Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
| Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 1.5389 times |
| Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 86.14 and 89.04
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 86.893333333333 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 86.78 (0.43%) | 86.11 | 85.50 - 88.40 | 0.6172 times |
| Fri 25 April 2025 | 86.41 (4.56%) | 81.63 | 79.08 - 86.83 | 0.9046 times |
| Thu 17 April 2025 | 82.64 (0.63%) | 82.99 | 80.98 - 83.40 | 0.3053 times |
| Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
| Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0.3323 times |
| Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
| Wed 16 April 2025 | 82.12 (-0.48%) | 83.99 | 80.98 - 84.19 | 0.7454 times |
| Fri 11 April 2025 | 82.52 (2.02%) | 78.89 | 76.57 - 86.99 | 3.1138 times |
| Fri 04 April 2025 | 80.89 (-13.12%) | 91.72 | 76.98 - 93.25 | 2.9382 times |
| Fri 28 March 2025 | 93.11 (-3.27%) | 97.18 | 92.51 - 99.52 | 1.0432 times |
| Fri 21 March 2025 | 96.26 (0.77%) | 95.53 | 94.66 - 98.84 | 4.6999 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 73.34 and 90.02
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 85.533333333333 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 86.78 (-5.24%) | 91.29 | 76.57 - 93.25 | 1.0166 times |
| Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.3089 times |
| Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 1.1394 times |
| Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 1.0357 times |
| Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.8503 times |
| Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 1.0674 times |
| Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.7484 times |
| Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 0.9501 times |
| Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.0843 times |
| Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.7989 times |
| Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.1342 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 83.4 |
| 20 day DMA | 82.86 |
| 35 day DMA | 87.88 |
| 50 day DMA | 91.79 |
| 100 day DMA | 93.66 |
| 150 day DMA | 95.5 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 84.96 | 84.24 |
| 12 day EMA | 84.52 | 84.11 | 83.7 |
| 20 day EMA | 85.21 | 85.05 | 84.91 |
| 35 day EMA | 88.05 | 88.12 | 88.22 |
| 50 day EMA | 91.93 | 92.14 | 92.37 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 84.16 | 83.41 |
| 12 day SMA | 83.4 | 83.13 | 82.83 |
| 20 day SMA | 82.86 | 82.68 | 83.01 |
| 35 day SMA | 87.88 | 88.21 | 88.6 |
| 50 day SMA | 91.79 | 92.07 | 92.33 |
| 100 day SMA | 93.66 | 93.76 | 93.87 |
| 150 day SMA | 95.5 | 95.58 | 95.69 |
| 200 day SMA | 96.76 | 96.86 | 96.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.