Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 89.96 and 92.96
| Daily Target 1 | 87.47 |
| Daily Target 2 | 89.45 |
| Daily Target 3 | 90.473333333333 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 93.47 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 91.42 (2.01%) | 88.70 | 88.50 - 91.50 | 1.1902 times | Fri 10 January 2025 | 89.62 (-2.84%) | 90.75 | 89.34 - 91.04 | 1.6751 times | Wed 08 January 2025 | 92.24 (0%) | 92.76 | 91.67 - 92.76 | 1.0876 times | Wed 08 January 2025 | 92.24 (-1.61%) | 92.76 | 91.67 - 92.76 | 1.0876 times | Tue 07 January 2025 | 93.75 (0.12%) | 93.45 | 92.96 - 94.17 | 0.7466 times | Mon 06 January 2025 | 93.64 (-0.45%) | 94.24 | 93.37 - 95.36 | 0.861 times | Fri 03 January 2025 | 94.06 (2.14%) | 92.73 | 91.96 - 94.26 | 0.5707 times | Thu 02 January 2025 | 92.09 (-0.37%) | 93.00 | 91.60 - 93.41 | 0.7686 times | Tue 31 December 2024 | 92.43 (-0.44%) | 92.83 | 91.83 - 93.68 | 1.1412 times | Mon 30 December 2024 | 92.84 (0.17%) | 92.21 | 91.48 - 93.54 | 0.8715 times | Fri 27 December 2024 | 92.68 (-1.1%) | 92.93 | 91.88 - 94.02 | 0.4853 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 89.96 and 92.96
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 90.473333333333 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 91.42 (2.01%) | 88.70 | 88.50 - 91.50 | 0.4241 times | Fri 10 January 2025 | 89.62 (-2.84%) | 92.76 | 89.34 - 92.76 | 0.9845 times | Wed 08 January 2025 | 92.24 (-1.93%) | 94.24 | 91.67 - 95.36 | 0.9604 times | Fri 03 January 2025 | 94.06 (1.49%) | 92.21 | 91.48 - 94.26 | 1.1945 times | Fri 27 December 2024 | 92.68 (0.24%) | 92.03 | 91.06 - 94.21 | 0.7307 times | Fri 20 December 2024 | 92.46 (-0.86%) | 93.39 | 90.82 - 100.15 | 3.1063 times | Fri 13 December 2024 | 93.26 (-3.29%) | 95.42 | 92.75 - 97.46 | 1.6338 times | Thu 05 December 2024 | 96.43 (-0.47%) | 97.86 | 95.99 - 97.86 | 0.0199 times | Tue 26 November 2024 | 96.89 (0%) | 98.11 | 96.39 - 98.21 | 0.2069 times | Tue 26 November 2024 | 96.89 (-0.65%) | 98.02 | 96.39 - 100.52 | 0.7389 times | Fri 22 November 2024 | 97.52 (1.45%) | 95.90 | 93.10 - 97.93 | 1.8936 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 86.53 and 93.39
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 91.76 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 91.42 (-1.09%) | 93.00 | 88.50 - 95.36 | 0.4401 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.9599 times | Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 1.2049 times | Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.8449 times | Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 1.0725 times | Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.2241 times | Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.9018 times | Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.2803 times | Fri 31 May 2024 | 107.84 (19.23%) | 90.86 | 90.53 - 109.48 | 1.0968 times | Tue 30 April 2024 | 90.45 (-4.25%) | 94.58 | 89.21 - 94.58 | 0.9747 times | Thu 28 March 2024 | 94.46 (2.81%) | 91.84 | 89.30 - 95.34 | 0.9327 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 91.85 |
| 12 day DMA | 92.56 |
| 20 day DMA | 92.59 |
| 35 day DMA | 94.08 |
| 50 day DMA | 95.35 |
| 100 day DMA | 97.57 |
| 150 day DMA | 99.38 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.71 | 92.75 |
| 12 day EMA | 92.33 | 92.49 | 93.01 |
| 20 day EMA | 92.93 | 93.09 | 93.45 |
| 35 day EMA | 94.06 | 94.22 | 94.49 |
| 50 day EMA | 95.29 | 95.45 | 95.69 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.85 | 92.3 | 93.19 |
| 12 day SMA | 92.56 | 92.67 | 92.84 |
| 20 day SMA | 92.59 | 92.74 | 93.04 |
| 35 day SMA | 94.08 | 94.21 | 94.43 |
| 50 day SMA | 95.35 | 95.5 | 95.69 |
| 100 day SMA | 97.57 | 97.62 | 97.68 |
| 150 day SMA | 99.38 | 99.47 | 99.57 |
| 200 day SMA | 98.64 | 98.65 | 98.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.