Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 90.36 and 92.08
| Daily Target 1 | 90.05 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.766666666667 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 93.49 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.30 (0.26%) | 91.35 | 91.14 - 92.86 | 0.7391 times |
| Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
| Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
| Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 1.2953 times |
| Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
| Wed 16 April 2025 | 91.06 (-1.18%) | 91.01 | 89.93 - 92.80 | 0 times |
| Tue 15 April 2025 | 92.15 (1.58%) | 91.02 | 90.15 - 93.51 | 1.6162 times |
| Mon 14 April 2025 | 90.72 (1.81%) | 91.10 | 88.84 - 91.82 | 1.6131 times |
| Fri 11 April 2025 | 89.11 (-1.77%) | 89.99 | 86.10 - 89.99 | 3.0118 times |
| Thu 10 April 2025 | 90.72 (-5.74%) | 92.79 | 86.95 - 93.45 | 1.7246 times |
| Wed 09 April 2025 | 96.24 (11.66%) | 84.89 | 84.89 - 97.50 | 2.9028 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 90.62 and 93.55
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 91.363333333333 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.30 (0.26%) | 91.01 | 89.93 - 92.86 | 0.1734 times |
| Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
| Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0.3039 times |
| Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
| Wed 16 April 2025 | 91.06 (2.19%) | 91.10 | 88.84 - 93.51 | 0.7577 times |
| Fri 11 April 2025 | 89.11 (3.72%) | 81.00 | 79.41 - 97.50 | 2.8972 times |
| Fri 04 April 2025 | 85.91 (-10.61%) | 94.49 | 83.50 - 104.03 | 1.7992 times |
| Fri 28 March 2025 | 96.11 (-1.35%) | 99.58 | 94.49 - 103.11 | 0.6185 times |
| Fri 21 March 2025 | 97.43 (5.19%) | 92.08 | 91.82 - 98.53 | 1.4894 times |
| Fri 14 March 2025 | 92.62 (1.21%) | 88.99 | 86.12 - 92.65 | 1.9609 times |
| Fri 07 March 2025 | 91.51 (-11.45%) | 103.35 | 87.39 - 104.37 | 1.6257 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 73.05 and 97.67
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 91.58 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 116.2 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.30 (-5.45%) | 98.46 | 79.41 - 104.03 | 1.0176 times |
| Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 1.0737 times |
| Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 1.0917 times |
| Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 0.9208 times |
| Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.8996 times |
| Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.8736 times |
| Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 1.1116 times |
| Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.8693 times |
| Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 0.979 times |
| Wed 31 July 2024 | 86.47 (38.91%) | 62.34 | 60.83 - 88.42 | 1.1631 times |
| Fri 28 June 2024 | 62.25 (0.97%) | 61.94 | 57.46 - 62.44 | 1.0005 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 90.98 |
| 20 day DMA | 92.68 |
| 35 day DMA | 93 |
| 50 day DMA | 97.09 |
| 100 day DMA | 100.68 |
| 150 day DMA | 96.81 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 91.08 | 91.09 |
| 12 day EMA | 91.51 | 91.55 | 91.64 |
| 20 day EMA | 92.45 | 92.57 | 92.73 |
| 35 day EMA | 95.2 | 95.43 | 95.69 |
| 50 day EMA | 97.88 | 98.15 | 98.44 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.06 | 91.28 |
| 12 day SMA | 90.98 | 90.63 | 90.2 |
| 20 day SMA | 92.68 | 93.21 | 93.53 |
| 35 day SMA | 93 | 93.25 | 93.6 |
| 50 day SMA | 97.09 | 97.57 | 98.07 |
| 100 day SMA | 100.68 | 100.79 | 100.87 |
| 150 day SMA | 96.81 | 96.73 | 96.64 |
| 200 day SMA | 92.04 | 91.89 | 91.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.