Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 97.92 and 101.32
| Daily Target 1 | 95.11 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 98.506666666667 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 101.91 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 99.54 (3.54%) | 96.89 | 96.29 - 99.69 | 0.6056 times | Thu 02 January 2025 | 96.14 (0.27%) | 96.43 | 94.85 - 96.91 | 0.7756 times | Tue 31 December 2024 | 95.88 (-1.09%) | 97.50 | 95.53 - 98.38 | 0.8271 times | Mon 30 December 2024 | 96.94 (-0.96%) | 97.50 | 96.12 - 98.16 | 0.8815 times | Fri 27 December 2024 | 97.88 (-1.74%) | 98.80 | 97.01 - 99.71 | 0.5299 times | Thu 26 December 2024 | 99.61 (0.98%) | 97.90 | 97.90 - 99.65 | 0.6304 times | Tue 24 December 2024 | 98.64 (2.41%) | 96.00 | 96.00 - 99.00 | 0.3521 times | Mon 23 December 2024 | 96.32 (-0.16%) | 95.79 | 95.29 - 97.29 | 0.882 times | Fri 20 December 2024 | 96.47 (1.56%) | 93.87 | 93.87 - 97.67 | 3.6517 times | Thu 19 December 2024 | 94.99 (0.69%) | 96.36 | 94.56 - 97.46 | 0.8642 times | Wed 18 December 2024 | 94.34 (-4.74%) | 100.09 | 93.60 - 100.52 | 1.029 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 97.2 and 102.04
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 98.026666666667 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 99.54 (1.7%) | 97.50 | 94.85 - 99.69 | 1.0141 times | Fri 27 December 2024 | 97.88 (1.46%) | 95.79 | 95.29 - 99.71 | 0.7858 times | Fri 20 December 2024 | 96.47 (-4.43%) | 100.51 | 93.60 - 101.74 | 2.5128 times | Fri 13 December 2024 | 100.94 (-5.4%) | 105.76 | 100.39 - 106.03 | 1.0823 times | Thu 05 December 2024 | 106.70 (0.3%) | 107.01 | 105.36 - 107.25 | 0.0231 times | Tue 26 November 2024 | 106.38 (0%) | 105.76 | 104.88 - 106.68 | 0.1706 times | Tue 26 November 2024 | 106.38 (1.57%) | 105.29 | 104.88 - 108.15 | 0.5141 times | Fri 22 November 2024 | 104.74 (4.21%) | 100.54 | 98.25 - 105.02 | 0.8971 times | Fri 15 November 2024 | 100.51 (-0.1%) | 102.34 | 99.26 - 106.51 | 1.2265 times | Fri 08 November 2024 | 100.61 (14.89%) | 87.72 | 87.16 - 102.11 | 1.7737 times | Fri 01 November 2024 | 87.57 (2.34%) | 85.90 | 85.52 - 89.88 | 1.289 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 97.2 and 102.04
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 98.026666666667 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 99.54 (3.82%) | 96.43 | 94.85 - 99.69 | 0.0899 times | Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.9846 times | Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.9561 times | Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 1.2166 times | Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.9515 times | Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 1.0715 times | Wed 31 July 2024 | 86.47 (38.91%) | 62.34 | 60.83 - 88.42 | 1.273 times | Fri 28 June 2024 | 62.25 (0.97%) | 61.94 | 57.46 - 62.44 | 1.0951 times | Fri 31 May 2024 | 61.65 (1.85%) | 60.88 | 58.44 - 63.90 | 1.082 times | Tue 30 April 2024 | 60.53 (-3.66%) | 63.20 | 57.55 - 65.00 | 1.2796 times | Thu 28 March 2024 | 62.83 (-0.66%) | 63.20 | 58.91 - 64.51 | 1.1523 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 97.15 |
| 20 day DMA | 99.64 |
| 35 day DMA | 101.07 |
| 50 day DMA | 97.65 |
| 100 day DMA | 90.04 |
| 150 day DMA | 82.49 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 96.78 | 97.1 |
| 12 day EMA | 98.14 | 97.88 | 98.2 |
| 20 day EMA | 98.68 | 98.59 | 98.85 |
| 35 day EMA | 97.63 | 97.52 | 97.6 |
| 50 day EMA | 96.76 | 96.65 | 96.67 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.29 | 97.79 |
| 12 day SMA | 97.15 | 97.32 | 97.72 |
| 20 day SMA | 99.64 | 99.98 | 100.5 |
| 35 day SMA | 101.07 | 101.06 | 101.22 |
| 50 day SMA | 97.65 | 97.4 | 97.24 |
| 100 day SMA | 90.04 | 89.81 | 89.62 |
| 150 day SMA | 82.49 | 82.23 | 82 |
| 200 day SMA | 77.24 | 77.06 | 76.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.