Login or Join
HomepageEnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets EnzoBiochem
Strong Daily Stock price targets for EnzoBiochem ENZ are 0.58 and 0.62
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.60666666666667 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.65 |
Daily price and volume Enzo Biochem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 0.60 (-4.76%) | 0.63 | 0.59 - 0.63 | 1.1722 times | Wed 29 January 2025 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.65 | 1.0082 times | Tue 28 January 2025 | 0.64 (-3.03%) | 0.65 | 0.62 - 0.66 | 0.916 times | Mon 27 January 2025 | 0.66 (1.54%) | 0.64 | 0.63 - 0.66 | 1.3021 times | Fri 24 January 2025 | 0.65 (-1.52%) | 0.67 | 0.64 - 0.67 | 1.4328 times | Thu 23 January 2025 | 0.66 (0%) | 0.65 | 0.65 - 0.67 | 0.7054 times | Wed 22 January 2025 | 0.66 (-2.94%) | 0.69 | 0.66 - 0.69 | 0.6089 times | Tue 21 January 2025 | 0.68 (3.03%) | 0.66 | 0.66 - 0.68 | 0.7186 times | Fri 17 January 2025 | 0.66 (0%) | 0.68 | 0.65 - 0.69 | 1.0678 times | Fri 17 January 2025 | 0.66 (-1.49%) | 0.68 | 0.65 - 0.69 | 1.0678 times | Thu 16 January 2025 | 0.67 (-4.29%) | 0.72 | 0.65 - 0.72 | 0.8467 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 0.56 and 0.63
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Enzo Biochem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 0.60 (-7.69%) | 0.64 | 0.59 - 0.66 | 0.7799 times | Fri 24 January 2025 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.69 | 0.6145 times | Fri 17 January 2025 | 0.66 (0%) | 0.68 | 0.65 - 0.69 | 0.1893 times | Fri 17 January 2025 | 0.66 (-2.94%) | 0.68 | 0.63 - 0.72 | 1.1554 times | Fri 10 January 2025 | 0.68 (-4.23%) | 0.69 | 0.68 - 0.72 | 0.2743 times | Wed 08 January 2025 | 0.71 (-2.74%) | 0.73 | 0.68 - 0.76 | 0.3786 times | Fri 03 January 2025 | 0.73 (0%) | 0.71 | 0.69 - 0.75 | 0.9464 times | Fri 27 December 2024 | 0.73 (-3.95%) | 0.76 | 0.69 - 0.78 | 0.6126 times | Fri 20 December 2024 | 0.76 (-25.49%) | 1.03 | 0.68 - 1.03 | 4.3061 times | Fri 13 December 2024 | 1.02 (-2.86%) | 1.05 | 1.00 - 1.08 | 0.7429 times | Thu 05 December 2024 | 1.05 (0.96%) | 1.06 | 1.05 - 1.12 | 0.0764 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 0.51 and 0.68
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Enzo Biochem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 0.60 (-15.49%) | 0.71 | 0.59 - 0.76 | 0.9968 times | Tue 31 December 2024 | 0.71 (-31.73%) | 1.06 | 0.68 - 1.12 | 1.6885 times | Tue 26 November 2024 | 1.04 (-9.57%) | 1.14 | 0.93 - 1.18 | 1.2167 times | Thu 31 October 2024 | 1.15 (2.68%) | 1.12 | 1.09 - 1.19 | 0.6128 times | Mon 30 September 2024 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.19 | 0.5366 times | Fri 30 August 2024 | 1.14 (0%) | 1.13 | 1.02 - 1.16 | 0.6799 times | Wed 31 July 2024 | 1.14 (4.59%) | 1.07 | 1.00 - 1.20 | 0.9297 times | Fri 28 June 2024 | 1.09 (-8.4%) | 1.21 | 1.01 - 1.24 | 1.1449 times | Fri 31 May 2024 | 1.19 (14.42%) | 1.03 | 0.99 - 1.28 | 1.2292 times | Tue 30 April 2024 | 1.04 (-18.11%) | 1.29 | 1.01 - 1.30 | 0.965 times | Thu 28 March 2024 | 1.27 (-4.51%) | 1.33 | 1.21 - 1.38 | 0.7041 times |
Indicator Analysis of EnzoBiochem
Please login to view indicator analysis. or View indicator analysis of EnzoBiochem ENZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Enzo Biochem ENZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.65 |
| 12 day EMA | 0.65 | 0.66 | 0.67 |
| 20 day EMA | 0.67 | 0.68 | 0.69 |
| 35 day EMA | 0.75 | 0.76 | 0.77 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Enzo Biochem ENZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.65 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.67 | 0.68 | 0.68 |
| 35 day SMA | 0.73 | 0.74 | 0.75 |
| 50 day SMA | 0.82 | 0.83 | 0.84 |
| 100 day SMA | 0.98 | 0.98 | 0.99 |
| 150 day SMA | 1.02 | 1.03 | 1.03 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.