EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets EnzoBiochem

Strong Daily Stock price targets for EnzoBiochem ENZ are 0.27 and 0.36

Daily Target 10.25
Daily Target 20.28
Daily Target 30.34
Daily Target 40.37
Daily Target 50.43

Daily price and volume Enzo Biochem

Date Closing Open Range Volume
Thu 17 April 2025 0.31 (-18.42%) 0.37 0.31 - 0.40 5.9044 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (11.76%) 0.33 0.32 - 0.42 1.226 times
Tue 15 April 2025 0.34 (-2.86%) 0.33 0.33 - 0.38 0.8315 times
Mon 14 April 2025 0.35 (9.37%) 0.32 0.30 - 0.36 0.4463 times
Fri 11 April 2025 0.32 (23.08%) 0.29 0.29 - 0.33 0.8298 times
Thu 10 April 2025 0.26 (-21.21%) 0.33 0.26 - 0.35 0.762 times
Wed 09 April 2025 0.33 (0%) 0.30 0.28 - 0.34 1.5796 times

Daily chart EnzoBiochem

Weekly price and charts EnzoBiochem

Strong weekly Stock price targets for EnzoBiochem ENZ are 0.26 and 0.37

Weekly Target 10.24
Weekly Target 20.27
Weekly Target 30.34666666666667
Weekly Target 40.38
Weekly Target 50.46

Weekly price and volumes for Enzo Biochem

Date Closing Open Range Volume
Thu 17 April 2025 0.31 (-18.42%) 0.33 0.31 - 0.42 3.0951 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (18.75%) 0.32 0.30 - 0.42 1.3125 times
Fri 11 April 2025 0.32 (10.34%) 0.31 0.26 - 0.35 2.2918 times
Fri 04 April 2025 0.29 (-32.56%) 0.31 0.25 - 0.37 2.226 times
Fri 28 March 2025 0.43 (-12.24%) 0.49 0.41 - 0.52 0.1982 times
Fri 21 March 2025 0.49 (-2%) 0.45 0.45 - 0.53 0.4775 times
Fri 14 March 2025 0.50 (8.7%) 0.48 0.44 - 0.51 0.3988 times
Fri 07 March 2025 0.46 (-4.17%) 0.50 0.46 - 0.51 0.2777 times

weekly chart EnzoBiochem

Monthly price and charts EnzoBiochem

Strong monthly Stock price targets for EnzoBiochem ENZ are 0.2 and 0.37

Monthly Target 10.16
Monthly Target 20.23
Monthly Target 30.32666666666667
Monthly Target 40.4
Monthly Target 50.5

Monthly price and volumes Enzo Biochem

Date Closing Open Range Volume
Thu 17 April 2025 0.31 (-16.22%) 0.34 0.25 - 0.42 3.2927 times
Mon 31 March 2025 0.37 (-22.92%) 0.50 0.31 - 0.53 0.8165 times
Fri 28 February 2025 0.48 (-21.31%) 0.60 0.41 - 0.61 1.048 times
Fri 31 January 2025 0.61 (-14.08%) 0.71 0.59 - 0.76 0.7396 times
Tue 31 December 2024 0.71 (-31.73%) 1.06 0.68 - 1.12 1.2232 times
Tue 26 November 2024 1.04 (-9.57%) 1.14 0.93 - 1.18 0.8814 times
Thu 31 October 2024 1.15 (2.68%) 1.12 1.09 - 1.19 0.4439 times
Mon 30 September 2024 1.12 (-1.75%) 1.13 1.07 - 1.19 0.3887 times
Fri 30 August 2024 1.14 (0%) 1.13 1.02 - 1.16 0.4925 times
Wed 31 July 2024 1.14 (4.59%) 1.07 1.00 - 1.20 0.6735 times
Fri 28 June 2024 1.09 (-8.4%) 1.21 1.01 - 1.24 0.8294 times

monthly chart EnzoBiochem

DMA SMA EMA moving averages of Enzo Biochem ENZ

DMA (daily moving average) of Enzo Biochem ENZ

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.6
150 day DMA 0.77
200 day DMA 0.86

EMA (exponential moving average) of Enzo Biochem ENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.370.37
12 day EMA0.340.350.35
20 day EMA0.370.380.38
35 day EMA0.390.40.4
50 day EMA0.450.460.46

SMA (simple moving average) of Enzo Biochem ENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.37
12 day SMA0.350.340.34
20 day SMA0.350.360.36
35 day SMA0.40.410.41
50 day SMA0.430.440.44
100 day SMA0.60.610.61
150 day SMA0.770.780.78
200 day SMA0.860.860.87
Back to top | Use Dark Theme