Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 4.63 and 4.81
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.84 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.69 (2.18%) | 4.61 | 4.56 - 4.74 | 0.6939 times |
| Thu 10 April 2025 | 4.59 (-3.57%) | 4.67 | 4.57 - 4.70 | 0.5759 times |
| Wed 09 April 2025 | 4.76 (7.45%) | 4.43 | 4.41 - 4.78 | 1.0999 times |
| Tue 08 April 2025 | 4.43 (0%) | 4.59 | 4.38 - 4.66 | 0.8155 times |
| Mon 07 April 2025 | 4.43 (-2.42%) | 4.44 | 4.24 - 4.59 | 1.7992 times |
| Fri 04 April 2025 | 4.54 (-7.35%) | 4.85 | 4.48 - 4.85 | 1.7158 times |
| Thu 03 April 2025 | 4.90 (-2.2%) | 4.93 | 4.88 - 4.96 | 0.5276 times |
| Wed 02 April 2025 | 5.01 (0.8%) | 4.95 | 4.94 - 5.01 | 0.4346 times |
| Tue 01 April 2025 | 4.97 (0.4%) | 4.97 | 4.93 - 5.00 | 1.3908 times |
| Mon 31 March 2025 | 4.95 (0.61%) | 4.90 | 4.87 - 4.96 | 0.9467 times |
| Fri 28 March 2025 | 4.92 (-1.8%) | 5.01 | 4.92 - 5.01 | 0.4734 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 4.47 and 5.01
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.69 (3.3%) | 4.44 | 4.24 - 4.78 | 1.3089 times |
| Fri 04 April 2025 | 4.54 (-7.72%) | 4.90 | 4.48 - 5.01 | 1.3171 times |
| Fri 28 March 2025 | 4.92 (-1.99%) | 5.04 | 4.92 - 5.08 | 0.3713 times |
| Fri 21 March 2025 | 5.02 (1.83%) | 4.95 | 4.95 - 5.04 | 0.4229 times |
| Fri 14 March 2025 | 4.93 (-2.95%) | 5.04 | 4.86 - 5.07 | 0.6848 times |
| Fri 07 March 2025 | 5.08 (-1.17%) | 5.16 | 4.99 - 5.19 | 1.0397 times |
| Fri 28 February 2025 | 5.14 (-1.34%) | 5.22 | 5.11 - 5.24 | 0.9251 times |
| Fri 21 February 2025 | 5.21 (-0.19%) | 5.24 | 5.19 - 5.27 | 1.5569 times |
| Fri 14 February 2025 | 5.22 (3.16%) | 5.08 | 5.03 - 5.29 | 1.4146 times |
| Fri 07 February 2025 | 5.06 (1.2%) | 4.95 | 4.91 - 5.09 | 0.9587 times |
| Fri 31 January 2025 | 5.00 (-0.4%) | 4.97 | 4.92 - 5.04 | 0.9788 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 4.08 and 4.85
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.69 (-5.25%) | 4.97 | 4.24 - 5.01 | 0.6203 times |
| Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.722 times |
| Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.2668 times |
| Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.6264 times |
| Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.668 times |
| Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 0.9736 times |
| Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.2115 times |
| Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.8395 times |
| Fri 30 August 2024 | 4.94 (0.82%) | 4.93 | 4.39 - 4.96 | 0.9906 times |
| Wed 31 July 2024 | 4.90 (0.82%) | 4.93 | 4.82 - 5.05 | 1.0815 times |
| Fri 28 June 2024 | 4.86 (1.04%) | 4.81 | 4.78 - 4.99 | 0.9123 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.63 | 4.65 |
| 12 day EMA | 4.74 | 4.75 | 4.78 |
| 20 day EMA | 4.82 | 4.83 | 4.86 |
| 35 day EMA | 4.9 | 4.91 | 4.93 |
| 50 day EMA | 4.96 | 4.97 | 4.99 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.55 | 4.61 |
| 12 day SMA | 4.77 | 4.8 | 4.83 |
| 20 day SMA | 4.85 | 4.87 | 4.89 |
| 35 day SMA | 4.97 | 4.98 | 5 |
| 50 day SMA | 5 | 5.01 | 5.01 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.