Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 112.41 and 115.62
| Daily Target 1 | 111.85 |
| Daily Target 2 | 112.96 |
| Daily Target 3 | 115.06333333333 |
| Daily Target 4 | 116.17 |
| Daily Target 5 | 118.27 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 114.06 (2.65%) | 116.05 | 113.96 - 117.17 | 0.8536 times |
| Fri 09 May 2025 | 111.12 (1.29%) | 110.48 | 109.52 - 111.15 | 0.8742 times |
| Thu 08 May 2025 | 109.71 (1.61%) | 109.04 | 108.61 - 112.12 | 1.3147 times |
| Wed 07 May 2025 | 107.97 (-0.69%) | 109.34 | 107.06 - 109.34 | 0.86 times |
| Tue 06 May 2025 | 108.72 (0.18%) | 109.49 | 107.89 - 110.23 | 0.9653 times |
| Mon 05 May 2025 | 108.52 (-2.11%) | 108.86 | 107.02 - 109.25 | 1.1199 times |
| Fri 02 May 2025 | 110.86 (-0.73%) | 111.12 | 108.01 - 112.14 | 1.3746 times |
| Thu 01 May 2025 | 111.68 (1.22%) | 109.54 | 109.27 - 113.30 | 0.9865 times |
| Wed 30 April 2025 | 110.33 (-2.3%) | 112.00 | 108.54 - 112.00 | 1.1535 times |
| Tue 29 April 2025 | 112.93 (-1.06%) | 113.19 | 112.00 - 114.04 | 0.4979 times |
| Mon 28 April 2025 | 114.14 (0.95%) | 112.88 | 112.70 - 114.55 | 0.4089 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 112.41 and 115.62
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 115.06333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 114.06 (2.65%) | 116.05 | 113.96 - 117.17 | 0.3519 times |
| Fri 09 May 2025 | 111.12 (0.23%) | 108.86 | 107.02 - 112.12 | 2.1168 times |
| Fri 02 May 2025 | 110.86 (-1.95%) | 112.88 | 108.01 - 114.55 | 1.823 times |
| Fri 25 April 2025 | 113.07 (2.33%) | 108.58 | 107.41 - 113.79 | 0.8936 times |
| Thu 17 April 2025 | 110.50 (2.09%) | 107.15 | 106.63 - 112.68 | 0.5217 times |
| Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times |
| Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times |
| Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times |
| Wed 16 April 2025 | 108.24 (-0.28%) | 111.16 | 106.12 - 111.50 | 1.0154 times |
| Fri 11 April 2025 | 108.54 (-1.82%) | 107.28 | 102.52 - 115.68 | 3.2775 times |
| Fri 04 April 2025 | 110.55 (-12.67%) | 126.61 | 109.20 - 130.41 | 1.879 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 110.54 and 120.69
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 112.75 |
| Monthly Target 4 | 118.48 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 114.06 (3.38%) | 109.54 | 107.02 - 117.17 | 0.6006 times |
| Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.4235 times |
| Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.2558 times |
| Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.7989 times |
| Fri 31 January 2025 | 125.79 (2.62%) | 124.00 | 123.55 - 138.18 | 1.051 times |
| Tue 31 December 2024 | 122.58 (-7.51%) | 132.38 | 117.51 - 132.61 | 0.8421 times |
| Tue 26 November 2024 | 132.54 (8.67%) | 122.84 | 120.34 - 137.72 | 0.8894 times |
| Thu 31 October 2024 | 121.96 (-0.79%) | 120.81 | 119.36 - 135.50 | 0.883 times |
| Mon 30 September 2024 | 122.93 (-4.57%) | 127.03 | 115.78 - 129.73 | 1.2387 times |
| Fri 30 August 2024 | 128.82 (1.59%) | 127.12 | 119.78 - 131.18 | 1.017 times |
| Wed 31 July 2024 | 126.80 (0.74%) | 127.70 | 123.82 - 134.74 | 0.8943 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 111.09 |
| 20 day DMA | 110.52 |
| 35 day DMA | 112.82 |
| 50 day DMA | 116.17 |
| 100 day DMA | 122.59 |
| 150 day DMA | 124.59 |
| 200 day DMA | 124.73 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.34 | 109.98 | 109.41 |
| 12 day EMA | 110.9 | 110.32 | 110.17 |
| 20 day EMA | 111.38 | 111.1 | 111.1 |
| 35 day EMA | 113.98 | 113.98 | 114.15 |
| 50 day EMA | 116.57 | 116.67 | 116.9 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 109.21 | 109.16 |
| 12 day SMA | 111.09 | 111.04 | 111.06 |
| 20 day SMA | 110.52 | 110.23 | 110.05 |
| 35 day SMA | 112.82 | 113.23 | 113.63 |
| 50 day SMA | 116.17 | 116.3 | 116.62 |
| 100 day SMA | 122.59 | 122.65 | 122.77 |
| 150 day SMA | 124.59 | 124.72 | 124.85 |
| 200 day SMA | 124.73 | 124.8 | 124.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.