Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 17.78 and 18.19
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.866666666667 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.91 (1.19%) | 17.65 | 17.64 - 18.05 | 0.5181 times |
| Thu 10 April 2025 | 17.70 (-2.64%) | 18.10 | 17.50 - 18.21 | 0.4782 times |
| Wed 09 April 2025 | 18.18 (9.06%) | 16.75 | 16.55 - 18.59 | 1.4449 times |
| Tue 08 April 2025 | 16.67 (1.34%) | 17.40 | 16.49 - 17.57 | 1.4659 times |
| Mon 07 April 2025 | 16.45 (-2.32%) | 15.83 | 15.50 - 17.00 | 1.9205 times |
| Fri 04 April 2025 | 16.84 (-8.68%) | 17.70 | 16.80 - 18.27 | 1.3906 times |
| Thu 03 April 2025 | 18.44 (-2.74%) | 18.48 | 18.12 - 18.72 | 0.7795 times |
| Wed 02 April 2025 | 18.96 (0.8%) | 18.64 | 18.64 - 18.99 | 0.4153 times |
| Tue 01 April 2025 | 18.81 (0.27%) | 18.75 | 18.45 - 18.85 | 0.636 times |
| Mon 31 March 2025 | 18.76 (0.21%) | 18.61 | 18.31 - 18.79 | 0.9511 times |
| Fri 28 March 2025 | 18.72 (-2.9%) | 19.03 | 18.69 - 19.26 | 0.8423 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 16.71 and 19.8
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.91 (6.35%) | 15.83 | 15.50 - 18.59 | 1.9062 times |
| Fri 04 April 2025 | 16.84 (-10.04%) | 18.61 | 16.80 - 18.99 | 1.3648 times |
| Fri 28 March 2025 | 18.72 (-1.89%) | 19.25 | 18.69 - 19.60 | 0.5622 times |
| Fri 21 March 2025 | 19.08 (0.69%) | 18.93 | 18.80 - 19.22 | 0.6445 times |
| Fri 14 March 2025 | 18.95 (-3.32%) | 19.44 | 18.76 - 19.66 | 1.3631 times |
| Fri 07 March 2025 | 19.60 (-2.83%) | 20.29 | 19.23 - 20.30 | 1.066 times |
| Fri 28 February 2025 | 20.17 (-3.17%) | 20.86 | 19.92 - 20.86 | 0.8309 times |
| Fri 21 February 2025 | 20.83 (-1.51%) | 21.10 | 20.74 - 21.17 | 0.5616 times |
| Fri 14 February 2025 | 21.15 (2.62%) | 20.78 | 20.59 - 21.15 | 0.7837 times |
| Fri 07 February 2025 | 20.61 (-2.32%) | 20.75 | 20.56 - 21.14 | 0.917 times |
| Fri 31 January 2025 | 21.10 (-0.57%) | 21.01 | 20.83 - 21.41 | 0.8358 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 14.96 and 18.45
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.91 (-4.53%) | 18.75 | 15.50 - 18.99 | 0.8023 times |
| Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.0698 times |
| Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.8384 times |
| Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.0612 times |
| Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.7599 times |
| Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.9134 times |
| Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.1162 times |
| Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.0652 times |
| Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.3201 times |
| Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0535 times |
| Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.8055 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.46 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.61 | 17.57 |
| 12 day EMA | 17.99 | 18 | 18.06 |
| 20 day EMA | 18.36 | 18.41 | 18.49 |
| 35 day EMA | 18.97 | 19.03 | 19.11 |
| 50 day EMA | 19.54 | 19.61 | 19.69 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.17 | 17.32 |
| 12 day SMA | 18.06 | 18.17 | 18.29 |
| 20 day SMA | 18.46 | 18.51 | 18.58 |
| 35 day SMA | 19.07 | 19.16 | 19.26 |
| 50 day SMA | 19.64 | 19.7 | 19.77 |
| 100 day SMA | 20.36 | 20.39 | 20.42 |
| 150 day SMA | 20.22 | 20.23 | 20.24 |
| 200 day SMA | 19.97 | 19.97 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.