Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 23.77 and 24.07
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.003333333333 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.95 (-0.5%) | 24.18 | 23.88 - 24.18 | 1.1277 times | Mon 30 December 2024 | 24.07 (-0.62%) | 24.06 | 23.80 - 24.10 | 0.9541 times | Fri 27 December 2024 | 24.22 (-1.7%) | 24.45 | 24.05 - 24.55 | 0.7098 times | Thu 26 December 2024 | 24.64 (-1.32%) | 24.98 | 24.60 - 24.98 | 1.0042 times | Tue 24 December 2024 | 24.97 (2.88%) | 24.39 | 24.36 - 24.97 | 1.4021 times | Mon 23 December 2024 | 24.27 (1.93%) | 23.88 | 23.71 - 24.27 | 1.788 times | Fri 20 December 2024 | 23.81 (0.89%) | 23.69 | 23.50 - 24.05 | 1.1821 times | Thu 19 December 2024 | 23.60 (-0.34%) | 23.92 | 23.60 - 23.96 | 0.7596 times | Wed 18 December 2024 | 23.68 (-2.31%) | 24.25 | 23.47 - 24.29 | 0.6079 times | Tue 17 December 2024 | 24.24 (-0.08%) | 24.27 | 24.12 - 24.29 | 0.4644 times | Mon 16 December 2024 | 24.26 (0.58%) | 24.13 | 23.99 - 24.30 | 0.4902 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 23.69 and 24.07
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.95 (-1.11%) | 24.06 | 23.80 - 24.18 | 0.9177 times | Fri 27 December 2024 | 24.22 (1.72%) | 23.88 | 23.71 - 24.98 | 2.1618 times | Fri 20 December 2024 | 23.81 (-1.29%) | 24.13 | 23.47 - 24.30 | 1.5447 times | Fri 13 December 2024 | 24.12 (0.79%) | 24.12 | 23.90 - 24.26 | 0.9305 times | Thu 05 December 2024 | 23.93 (2.92%) | 23.53 | 23.53 - 23.94 | 0.1272 times | Tue 26 November 2024 | 23.25 (0%) | 23.14 | 23.05 - 23.36 | 0.1732 times | Tue 26 November 2024 | 23.25 (0.43%) | 23.21 | 23.05 - 23.36 | 0.3564 times | Fri 22 November 2024 | 23.15 (1.8%) | 22.80 | 22.65 - 23.19 | 1.305 times | Fri 15 November 2024 | 22.74 (-1.64%) | 23.14 | 22.52 - 23.25 | 1.2582 times | Fri 08 November 2024 | 23.12 (4.29%) | 22.17 | 22.06 - 23.20 | 1.2254 times | Fri 01 November 2024 | 22.17 (-0.18%) | 22.45 | 21.99 - 22.45 | 0.9335 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 23.71 and 25.22
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 1.1579 times | Tue 26 November 2024 | 23.25 (5.16%) | 22.13 | 22.06 - 23.36 | 0.9139 times | Thu 31 October 2024 | 22.11 (1.89%) | 21.76 | 21.25 - 22.67 | 1.368 times | Mon 30 September 2024 | 21.70 (1.17%) | 21.37 | 20.52 - 21.89 | 0.878 times | Fri 30 August 2024 | 21.45 (0.37%) | 21.44 | 19.22 - 21.80 | 1.0707 times | Wed 31 July 2024 | 21.37 (-1.88%) | 21.89 | 20.61 - 22.68 | 1.0235 times | Fri 28 June 2024 | 21.78 (5.42%) | 20.80 | 20.59 - 22.14 | 0.8331 times | Fri 31 May 2024 | 20.66 (4.55%) | 19.74 | 19.50 - 21.11 | 0.8728 times | Tue 30 April 2024 | 19.76 (-2.03%) | 20.17 | 19.24 - 20.39 | 1.0174 times | Thu 28 March 2024 | 20.17 (0.65%) | 20.09 | 19.92 - 20.63 | 0.8646 times | Thu 29 February 2024 | 20.04 (5.58%) | 19.03 | 19.03 - 20.22 | 0.8215 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.03 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.26 | 24.35 |
| 12 day EMA | 24.12 | 24.15 | 24.16 |
| 20 day EMA | 23.95 | 23.95 | 23.94 |
| 35 day EMA | 23.61 | 23.59 | 23.56 |
| 50 day EMA | 23.23 | 23.2 | 23.16 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.43 | 24.38 |
| 12 day SMA | 24.15 | 24.17 | 24.18 |
| 20 day SMA | 24.03 | 24 | 23.95 |
| 35 day SMA | 23.6 | 23.56 | 23.5 |
| 50 day SMA | 23.2 | 23.16 | 23.12 |
| 100 day SMA | 22.33 | 22.29 | 22.25 |
| 150 day SMA | 22.03 | 22.01 | 21.98 |
| 200 day SMA | 21.57 | 21.55 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.