Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 20.51 and 21.24
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.82 (2.21%) | 20.40 | 20.19 - 20.92 | 0.5174 times |
| Thu 10 April 2025 | 20.37 (-0.78%) | 20.45 | 19.51 - 20.45 | 0.5439 times |
| Wed 09 April 2025 | 20.53 (10.79%) | 18.62 | 18.54 - 20.65 | 1.0956 times |
| Tue 08 April 2025 | 18.53 (-1.07%) | 19.06 | 18.42 - 19.93 | 0.8875 times |
| Mon 07 April 2025 | 18.73 (-1.11%) | 18.25 | 17.56 - 19.30 | 1.3739 times |
| Fri 04 April 2025 | 18.94 (-7.7%) | 19.87 | 18.90 - 20.06 | 1.3521 times |
| Thu 03 April 2025 | 20.52 (-3.93%) | 20.63 | 20.36 - 20.90 | 0.7351 times |
| Wed 02 April 2025 | 21.36 (0.95%) | 21.03 | 20.96 - 21.41 | 0.4419 times |
| Tue 01 April 2025 | 21.16 (0.28%) | 20.88 | 20.77 - 21.31 | 0.7945 times |
| Mon 31 March 2025 | 21.10 (0.48%) | 20.85 | 20.60 - 21.10 | 2.2581 times |
| Fri 28 March 2025 | 21.00 (-4.89%) | 21.62 | 21.00 - 21.70 | 2.1065 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 19.19 and 22.55
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.82 (9.93%) | 18.25 | 17.56 - 20.92 | 1.3287 times |
| Fri 04 April 2025 | 18.94 (-9.81%) | 20.85 | 18.90 - 21.41 | 1.6785 times |
| Fri 28 March 2025 | 21.00 (-4.55%) | 22.14 | 21.00 - 22.54 | 0.8992 times |
| Fri 21 March 2025 | 22.00 (-0.14%) | 22.00 | 21.64 - 22.16 | 0.5894 times |
| Fri 14 March 2025 | 22.03 (-2.31%) | 22.40 | 21.60 - 22.51 | 1.2855 times |
| Fri 07 March 2025 | 22.55 (-2.55%) | 23.21 | 22.19 - 23.40 | 0.8774 times |
| Fri 28 February 2025 | 23.14 (-3.1%) | 23.94 | 22.85 - 24.02 | 0.8467 times |
| Fri 21 February 2025 | 23.88 (-2.49%) | 24.51 | 23.80 - 24.58 | 0.3964 times |
| Fri 14 February 2025 | 24.49 (1.07%) | 24.32 | 24.10 - 24.69 | 0.6582 times |
| Fri 07 February 2025 | 24.23 (0.66%) | 23.79 | 23.61 - 24.54 | 1.44 times |
| Fri 31 January 2025 | 24.07 (-2%) | 24.10 | 23.71 - 24.52 | 0.9487 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 17.27 and 21.12
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.82 (-1.33%) | 20.88 | 17.56 - 21.41 | 0.8048 times |
| Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.4971 times |
| Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.1551 times |
| Fri 31 January 2025 | 24.07 (0.5%) | 24.06 | 23.35 - 24.71 | 1.146 times |
| Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 0.9746 times |
| Tue 26 November 2024 | 23.25 (5.16%) | 22.13 | 22.06 - 23.36 | 0.7692 times |
| Thu 31 October 2024 | 22.11 (1.89%) | 21.76 | 21.25 - 22.67 | 1.1515 times |
| Mon 30 September 2024 | 21.70 (1.17%) | 21.37 | 20.52 - 21.89 | 0.739 times |
| Fri 30 August 2024 | 21.45 (0.37%) | 21.44 | 19.22 - 21.80 | 0.9012 times |
| Wed 31 July 2024 | 21.37 (-1.88%) | 21.89 | 20.61 - 22.68 | 0.8615 times |
| Fri 28 June 2024 | 21.78 (5.42%) | 20.80 | 20.59 - 22.14 | 0.7012 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.43 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.58 |
| 100 day DMA | 23.19 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 19.98 | 19.78 |
| 12 day EMA | 20.48 | 20.42 | 20.43 |
| 20 day EMA | 20.93 | 20.94 | 21 |
| 35 day EMA | 21.7 | 21.75 | 21.83 |
| 50 day EMA | 22.45 | 22.52 | 22.61 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.42 | 19.45 |
| 12 day SMA | 20.43 | 20.56 | 20.69 |
| 20 day SMA | 21.05 | 21.12 | 21.2 |
| 35 day SMA | 21.86 | 21.96 | 22.07 |
| 50 day SMA | 22.58 | 22.65 | 22.72 |
| 100 day SMA | 23.19 | 23.21 | 23.24 |
| 150 day SMA | 22.76 | 22.76 | 22.77 |
| 200 day SMA | 22.42 | 22.43 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.