EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.46 and 16.7

Daily Target 116.4
Daily Target 216.51
Daily Target 316.64
Daily Target 416.75
Daily Target 516.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 January 2025 16.62 (-0.54%) 16.75 16.53 - 16.77 2.9349 times
Thu 30 January 2025 16.71 (0.18%) 16.74 16.68 - 16.76 1.2065 times
Wed 29 January 2025 16.68 (-0.18%) 16.76 16.64 - 16.76 0.5961 times
Tue 28 January 2025 16.71 (-0.65%) 16.83 16.70 - 16.83 1.216 times
Mon 27 January 2025 16.82 (0.3%) 16.83 16.70 - 16.83 0.5155 times
Fri 24 January 2025 16.77 (0.6%) 16.71 16.67 - 16.83 0.6467 times
Thu 23 January 2025 16.67 (-1.01%) 16.80 16.65 - 16.80 1.4168 times
Wed 22 January 2025 16.84 (0.18%) 16.83 16.71 - 16.93 0.642 times
Tue 21 January 2025 16.81 (0.36%) 16.80 16.74 - 16.83 0.4602 times
Fri 17 January 2025 16.75 (0%) 16.81 16.69 - 16.81 0.3653 times
Fri 17 January 2025 16.75 (0.24%) 16.81 16.69 - 16.81 0.3653 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.43 and 16.73

Weekly Target 116.36
Weekly Target 216.49
Weekly Target 316.66
Weekly Target 416.79
Weekly Target 516.96

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 January 2025 16.62 (-0.89%) 16.83 16.53 - 16.83 1.7267 times
Fri 24 January 2025 16.77 (0.12%) 16.80 16.65 - 16.93 0.845 times
Fri 17 January 2025 16.75 (0%) 16.81 16.69 - 16.81 0.0975 times
Fri 17 January 2025 16.75 (1.33%) 16.57 16.43 - 16.81 0.8665 times
Fri 10 January 2025 16.53 (-0.78%) 16.71 16.52 - 16.71 0.3309 times
Wed 08 January 2025 16.66 (-0.3%) 16.78 16.59 - 16.78 0.585 times
Fri 03 January 2025 16.71 (1.46%) 16.50 16.36 - 16.76 1.4945 times
Fri 27 December 2024 16.47 (-0.72%) 16.58 16.44 - 16.77 1.0002 times
Fri 20 December 2024 16.59 (-4.55%) 17.44 16.56 - 17.44 1.9011 times
Fri 13 December 2024 17.38 (-0.8%) 17.42 17.36 - 17.58 1.1526 times
Thu 05 December 2024 17.52 (1.74%) 17.57 17.52 - 17.62 0.052 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.53 and 17.03

Monthly Target 116.16
Monthly Target 216.39
Monthly Target 316.66
Monthly Target 416.89
Monthly Target 517.16

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 January 2025 16.62 (0.97%) 16.52 16.43 - 16.93 1.2727 times
Tue 31 December 2024 16.46 (-4.41%) 17.57 16.36 - 17.62 1.4605 times
Tue 26 November 2024 17.22 (-2.16%) 17.57 17.03 - 17.70 1.2075 times
Thu 31 October 2024 17.60 (-1.95%) 17.99 17.35 - 18.05 1.0727 times
Mon 30 September 2024 17.95 (2.87%) 17.51 17.50 - 18.18 0.7811 times
Fri 30 August 2024 17.45 (1.34%) 17.24 17.04 - 17.54 0.9687 times
Wed 31 July 2024 17.22 (2.26%) 16.74 16.42 - 17.35 0.9082 times
Fri 28 June 2024 16.84 (2.56%) 16.44 16.44 - 18.47 0.7626 times
Fri 31 May 2024 16.42 (1.05%) 16.24 16.18 - 16.64 0.934 times
Tue 30 April 2024 16.25 (-2.05%) 16.57 16.23 - 16.66 0.6321 times
Thu 28 March 2024 16.59 (-0.78%) 16.71 16.53 - 16.86 1.0728 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.74
20 day DMA 16.68
35 day DMA 16.73
50 day DMA 16.91
100 day DMA 17.32
150 day DMA 17.25
200 day DMA 17.07

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7216.73
12 day EMA16.716.7216.72
20 day EMA16.7216.7316.73
35 day EMA16.8316.8416.85
50 day EMA16.9416.9516.96

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7416.73
12 day SMA16.7416.7416.72
20 day SMA16.6816.6816.68
35 day SMA16.7316.7516.78
50 day SMA16.9116.9316.94
100 day SMA17.3217.3317.34
150 day SMA17.2517.2517.25
200 day SMA17.0717.0717.07
Back to top | Use Dark Theme