ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EP-C are 48.49 and 48.89

Daily Target 148.36
Daily Target 248.61
Daily Target 348.756666666667
Daily Target 449.01
Daily Target 549.16

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 12 May 2025 48.87 (0.35%) 48.90 48.50 - 48.90 2.9149 times
Fri 09 May 2025 48.70 (-0.31%) 49.00 48.70 - 49.10 1.0688 times
Thu 08 May 2025 48.85 (0.6%) 48.85 48.67 - 49.00 2.5262 times
Wed 07 May 2025 48.56 (-0.7%) 49.00 48.55 - 49.00 0.4372 times
Tue 06 May 2025 48.90 (-0.2%) 49.00 48.90 - 49.00 0.668 times
Mon 05 May 2025 49.00 (0.39%) 48.90 48.90 - 49.00 0.36 times
Fri 02 May 2025 48.81 (0.33%) 48.64 48.64 - 48.81 0.2429 times
Wed 30 April 2025 48.65 (-0.31%) 48.65 48.65 - 48.85 1.0202 times
Tue 29 April 2025 48.80 (0.1%) 48.80 48.80 - 48.80 0.3401 times
Mon 28 April 2025 48.75 (0.23%) 48.77 48.60 - 48.77 0.4217 times
Fri 25 April 2025 48.64 (-0.39%) 48.64 48.64 - 48.64 0.0972 times

Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 48.49 and 48.89

Weekly Target 148.36
Weekly Target 248.61
Weekly Target 348.756666666667
Weekly Target 449.01
Weekly Target 549.16

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 12 May 2025 48.87 (0.35%) 48.90 48.50 - 48.90 0.9231 times
Fri 09 May 2025 48.70 (-0.23%) 48.90 48.55 - 49.10 1.6025 times
Fri 02 May 2025 48.81 (0.35%) 48.77 48.60 - 48.85 0.6412 times
Fri 25 April 2025 48.64 (-0.73%) 49.05 48.64 - 49.05 0.5077 times
Thu 17 April 2025 49.00 (0.31%) 48.85 48.75 - 49.00 0.0075 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0.1795 times
Wed 16 April 2025 48.85 (-0.27%) 49.00 48.65 - 49.00 0.3538 times
Fri 11 April 2025 48.98 (1.07%) 48.50 48.10 - 48.98 5.7846 times
Fri 04 April 2025 48.46 (-0.59%) 48.76 48.35 - 49.16 4.2769 times

weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 48.69 and 49.29

Monthly Target 148.22
Monthly Target 248.55
Monthly Target 348.823333333333
Monthly Target 449.15
Monthly Target 549.42

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 12 May 2025 48.87 (0.45%) 48.64 48.50 - 49.10 0.1329 times
Wed 30 April 2025 48.65 (-0.02%) 49.08 48.10 - 49.16 0.4271 times
Mon 31 March 2025 48.66 (0.21%) 48.74 47.41 - 49.20 1.0767 times
Fri 28 February 2025 48.56 (-0.67%) 48.72 47.92 - 49.17 0.26 times
Fri 31 January 2025 48.89 (1.85%) 47.89 47.50 - 49.15 0.3693 times
Tue 31 December 2024 48.00 (-0.52%) 48.75 47.40 - 48.75 1.0676 times
Tue 26 November 2024 48.25 (0.94%) 47.97 45.48 - 48.60 0.4516 times
Thu 31 October 2024 47.80 (-0.93%) 48.15 47.66 - 48.93 0.4634 times
Mon 30 September 2024 48.25 (1.15%) 48.13 47.90 - 48.86 0.5936 times
Fri 30 August 2024 47.70 (1.06%) 47.12 47.12 - 49.12 5.158 times
Wed 31 July 2024 47.20 (-0.3%) 46.95 46.80 - 47.69 1.2672 times

monthly chart ElPaso

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 48.78
12 day DMA 48.78
20 day DMA 48.82
35 day DMA 48.73
50 day DMA 48.78
100 day DMA 48.6
150 day DMA 48.49
200 day DMA 48.33

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA48.848.7648.79
12 day EMA48.7948.7848.79
20 day EMA48.7948.7848.79
35 day EMA48.7948.7848.78
50 day EMA48.7748.7748.77

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7848.848.82
12 day SMA48.7848.7848.8
20 day SMA48.8248.8248.82
35 day SMA48.7348.7348.73
50 day SMA48.7848.7748.77
100 day SMA48.648.5948.58
150 day SMA48.4948.4848.48
200 day SMA48.3348.3248.31
Back to top | Use Dark Theme