Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 48.4 and 49.37
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.603333333333 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.57 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.74 (1.77%) | 48.05 | 48.05 - 49.02 | 0.9734 times | Thu 21 November 2024 | 47.89 (0.78%) | 47.73 | 47.73 - 48.65 | 0.7083 times | Wed 20 November 2024 | 47.52 (0.87%) | 46.78 | 46.57 - 47.60 | 0.5688 times | Tue 19 November 2024 | 47.11 (-0.3%) | 46.90 | 46.41 - 47.17 | 1.2204 times | Mon 18 November 2024 | 47.25 (-0.65%) | 47.78 | 47.23 - 48.35 | 1.0628 times | Fri 15 November 2024 | 47.56 (-1.14%) | 48.39 | 47.42 - 48.45 | 0.9348 times | Thu 14 November 2024 | 48.11 (-1.35%) | 49.04 | 47.87 - 49.15 | 1.1478 times | Wed 13 November 2024 | 48.77 (-1.93%) | 50.00 | 48.74 - 50.05 | 1.1693 times | Tue 12 November 2024 | 49.73 (-3.57%) | 51.64 | 49.60 - 51.80 | 1.1618 times | Mon 11 November 2024 | 51.57 (1.32%) | 50.93 | 50.93 - 51.91 | 1.0525 times | Fri 08 November 2024 | 50.90 (0.51%) | 50.93 | 50.82 - 51.79 | 1.1696 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 47.58 and 50.19
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.74 (2.48%) | 47.78 | 46.41 - 49.02 | 0.8719 times | Fri 15 November 2024 | 47.56 (-6.56%) | 50.93 | 47.42 - 51.91 | 1.0512 times | Fri 08 November 2024 | 50.90 (15%) | 44.40 | 44.27 - 51.79 | 1.2862 times | Fri 01 November 2024 | 44.26 (-1.14%) | 45.10 | 43.62 - 45.12 | 1.0321 times | Fri 25 October 2024 | 44.77 (2.94%) | 43.58 | 42.67 - 45.17 | 0.6203 times | Wed 23 October 2024 | 43.49 (-1.23%) | 44.12 | 43.15 - 44.88 | 0.8472 times | Fri 18 October 2024 | 44.03 (0.69%) | 43.73 | 38.36 - 44.63 | 1.8495 times | Fri 11 October 2024 | 43.73 (2.51%) | 42.38 | 41.72 - 43.90 | 0.8344 times | Fri 04 October 2024 | 42.66 (1.91%) | 41.63 | 40.93 - 42.71 | 0.8133 times | Fri 27 September 2024 | 41.86 (-0.14%) | 42.16 | 41.63 - 43.00 | 0.7939 times | Fri 20 September 2024 | 41.92 (1.72%) | 41.44 | 40.97 - 42.86 | 1.2286 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 46.25 and 54.41
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.74 (10.47%) | 44.14 | 43.75 - 51.91 | 0.8856 times | Thu 31 October 2024 | 44.12 (5.32%) | 41.75 | 38.36 - 45.17 | 1.4749 times | Mon 30 September 2024 | 41.89 (1.58%) | 40.79 | 38.42 - 43.00 | 0.9268 times | Fri 30 August 2024 | 41.24 (2.59%) | 40.06 | 36.78 - 41.36 | 0.7993 times | Wed 31 July 2024 | 40.20 (5.29%) | 38.24 | 37.26 - 42.13 | 0.9454 times | Fri 28 June 2024 | 38.18 (-2.9%) | 39.32 | 35.18 - 39.49 | 1.3506 times | Fri 31 May 2024 | 39.32 (10.36%) | 35.65 | 35.12 - 39.46 | 0.7961 times | Tue 30 April 2024 | 35.63 (-0.08%) | 35.91 | 34.47 - 36.52 | 0.9822 times | Thu 28 March 2024 | 35.66 (5.78%) | 33.57 | 32.07 - 35.92 | 1.0745 times | Thu 29 February 2024 | 33.71 (7.94%) | 31.46 | 30.43 - 34.32 | 0.7647 times | Wed 31 January 2024 | 31.23 (0.45%) | 30.80 | 28.25 - 32.57 | 0.8057 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.82 |
| 20 day DMA | 47.54 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.67 |
| 100 day DMA | 42.32 |
| 150 day DMA | 40.86 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.76 | 47.69 |
| 12 day EMA | 47.94 | 47.79 | 47.77 |
| 20 day EMA | 47.36 | 47.21 | 47.14 |
| 35 day EMA | 46.12 | 45.97 | 45.86 |
| 50 day EMA | 44.62 | 44.45 | 44.31 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.47 | 47.51 |
| 12 day SMA | 48.82 | 49 | 48.91 |
| 20 day SMA | 47.54 | 47.34 | 47.13 |
| 35 day SMA | 45.83 | 45.66 | 45.51 |
| 50 day SMA | 44.67 | 44.52 | 44.39 |
| 100 day SMA | 42.32 | 42.21 | 42.12 |
| 150 day SMA | 40.86 | 40.77 | 40.7 |
| 200 day SMA | 39.25 | 39.17 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.