Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 39.33 and 40.83
| Daily Target 1 | 38.11 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.11 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.99 (1.68%) | 39.39 | 38.67 - 40.17 | 0.7345 times |
| Thu 10 April 2025 | 39.33 (-3.37%) | 39.88 | 38.40 - 40.16 | 0.7059 times |
| Wed 09 April 2025 | 40.70 (8.62%) | 37.05 | 36.92 - 41.10 | 1.3086 times |
| Tue 08 April 2025 | 37.47 (-3.15%) | 39.80 | 36.98 - 40.77 | 1.2795 times |
| Mon 07 April 2025 | 38.69 (-2.47%) | 38.15 | 37.76 - 41.04 | 1.5103 times |
| Fri 04 April 2025 | 39.67 (-6.55%) | 40.00 | 39.08 - 40.68 | 1.1402 times |
| Thu 03 April 2025 | 42.45 (-7.86%) | 43.97 | 42.28 - 44.50 | 0.6979 times |
| Wed 02 April 2025 | 46.07 (-0.17%) | 45.23 | 45.12 - 46.08 | 0.7234 times |
| Tue 01 April 2025 | 46.15 (2.88%) | 44.43 | 44.43 - 46.43 | 0.7077 times |
| Mon 31 March 2025 | 44.86 (0.13%) | 44.36 | 44.17 - 45.13 | 1.1919 times |
| Fri 28 March 2025 | 44.80 (-1.56%) | 45.98 | 44.48 - 46.03 | 0.4849 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 38.46 and 42.64
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.99 (0.81%) | 38.15 | 36.92 - 41.10 | 1.4283 times |
| Fri 04 April 2025 | 39.67 (-11.45%) | 44.36 | 39.08 - 46.43 | 1.1504 times |
| Fri 28 March 2025 | 44.80 (6.04%) | 43.03 | 42.49 - 47.27 | 0.646 times |
| Fri 21 March 2025 | 42.25 (-3.89%) | 43.62 | 41.86 - 44.20 | 1.296 times |
| Fri 14 March 2025 | 43.96 (-3.93%) | 45.41 | 42.53 - 45.84 | 0.9223 times |
| Fri 07 March 2025 | 45.76 (-1.1%) | 46.38 | 43.37 - 46.52 | 0.9553 times |
| Fri 28 February 2025 | 46.27 (1.78%) | 45.60 | 45.00 - 47.03 | 1.3211 times |
| Fri 21 February 2025 | 45.46 (-1.47%) | 46.13 | 45.27 - 47.47 | 0.7666 times |
| Fri 14 February 2025 | 46.14 (1.54%) | 45.59 | 44.63 - 46.40 | 0.7024 times |
| Fri 07 February 2025 | 45.44 (0.55%) | 44.50 | 44.32 - 46.00 | 0.8118 times |
| Fri 31 January 2025 | 45.19 (2.33%) | 43.82 | 43.16 - 45.46 | 0.8416 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.7 and 43.21
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.99 (-10.86%) | 44.43 | 36.92 - 46.43 | 0.615 times |
| Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 1.1175 times |
| Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 0.9753 times |
| Fri 31 January 2025 | 45.19 (9.98%) | 41.40 | 40.08 - 45.84 | 1.0448 times |
| Tue 31 December 2024 | 41.09 (-15.24%) | 49.42 | 40.53 - 49.42 | 1.0313 times |
| Tue 26 November 2024 | 48.48 (9.88%) | 44.14 | 43.75 - 51.91 | 1.104 times |
| Thu 31 October 2024 | 44.12 (5.32%) | 41.75 | 38.36 - 45.17 | 1.4627 times |
| Mon 30 September 2024 | 41.89 (1.58%) | 40.79 | 38.42 - 43.00 | 0.9191 times |
| Fri 30 August 2024 | 41.24 (2.59%) | 40.06 | 36.78 - 41.36 | 0.7927 times |
| Wed 31 July 2024 | 40.20 (5.29%) | 38.24 | 37.26 - 42.13 | 0.9376 times |
| Fri 28 June 2024 | 38.18 (-2.9%) | 39.32 | 35.18 - 39.49 | 1.3394 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.58 |
| 35 day DMA | 43.71 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.98 | 40.31 |
| 12 day EMA | 41.23 | 41.46 | 41.85 |
| 20 day EMA | 42.14 | 42.37 | 42.69 |
| 35 day EMA | 43.09 | 43.27 | 43.5 |
| 50 day EMA | 43.75 | 43.9 | 44.09 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.17 | 39.8 |
| 12 day SMA | 42.14 | 42.42 | 42.67 |
| 20 day SMA | 42.58 | 42.78 | 43.06 |
| 35 day SMA | 43.71 | 43.92 | 44.13 |
| 50 day SMA | 44.25 | 44.33 | 44.41 |
| 100 day SMA | 44.73 | 44.85 | 44.97 |
| 150 day SMA | 44.23 | 44.23 | 44.24 |
| 200 day SMA | 43.08 | 43.07 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.