Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 174.4 and 178.35
| Daily Target 1 | 173.55 |
| Daily Target 2 | 175.24 |
| Daily Target 3 | 177.50333333333 |
| Daily Target 4 | 179.19 |
| Daily Target 5 | 181.45 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 176.92 (-0.78%) | 179.34 | 175.82 - 179.77 | 0.4904 times |
| Mon 24 March 2025 | 178.31 (1.72%) | 178.90 | 177.13 - 181.01 | 0.7279 times |
| Fri 21 March 2025 | 175.30 (1.75%) | 170.61 | 169.50 - 176.68 | 1.6108 times |
| Thu 20 March 2025 | 172.28 (-4.75%) | 178.21 | 171.01 - 178.38 | 1.8638 times |
| Wed 19 March 2025 | 180.87 (-1.17%) | 183.40 | 178.49 - 184.39 | 1.0685 times |
| Tue 18 March 2025 | 183.02 (-1.72%) | 185.61 | 181.67 - 186.04 | 0.5828 times |
| Mon 17 March 2025 | 186.22 (1.91%) | 182.38 | 182.38 - 188.39 | 0.7779 times |
| Fri 14 March 2025 | 182.73 (1.43%) | 181.80 | 179.45 - 182.93 | 1.2547 times |
| Thu 13 March 2025 | 180.16 (-4.78%) | 187.59 | 179.35 - 187.83 | 0.9742 times |
| Wed 12 March 2025 | 189.21 (-1.12%) | 193.00 | 188.38 - 193.81 | 0.6491 times |
| Tue 11 March 2025 | 191.36 (0.5%) | 190.16 | 187.43 - 193.36 | 0.8834 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 173.78 and 178.97
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 174.82 |
| Weekly Target 3 | 177.91666666667 |
| Weekly Target 4 | 180.01 |
| Weekly Target 5 | 183.11 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 176.92 (0.92%) | 178.90 | 175.82 - 181.01 | 0.2797 times |
| Fri 21 March 2025 | 175.30 (-4.07%) | 182.38 | 169.50 - 188.39 | 1.3553 times |
| Fri 14 March 2025 | 182.73 (-8.08%) | 195.58 | 179.35 - 196.90 | 1.0911 times |
| Fri 07 March 2025 | 198.80 (-3.56%) | 207.00 | 194.25 - 207.82 | 1.1128 times |
| Fri 28 February 2025 | 206.14 (-1.29%) | 208.56 | 203.28 - 217.78 | 1.5661 times |
| Fri 21 February 2025 | 208.84 (-21.52%) | 265.91 | 208.35 - 269.00 | 1.5406 times |
| Fri 14 February 2025 | 266.12 (2.2%) | 261.73 | 256.49 - 268.75 | 0.7326 times |
| Fri 07 February 2025 | 260.38 (2.53%) | 249.61 | 247.46 - 267.69 | 0.6593 times |
| Fri 31 January 2025 | 253.96 (0.61%) | 250.64 | 248.25 - 257.23 | 0.7931 times |
| Fri 24 January 2025 | 252.43 (10.19%) | 232.75 | 228.88 - 252.73 | 0.8695 times |
| Fri 17 January 2025 | 229.08 (0%) | 231.98 | 227.99 - 232.02 | 0.1095 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 154.05 and 192.37
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 184.74666666667 |
| Monthly Target 4 | 199.99 |
| Monthly Target 5 | 223.07 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 176.92 (-14.17%) | 207.00 | 169.50 - 207.82 | 1.0213 times |
| Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.1968 times |
| Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.851 times |
| Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.7809 times |
| Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 1.0497 times |
| Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.8549 times |
| Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.1468 times |
| Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.8958 times |
| Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.9001 times |
| Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.3026 times |
| Fri 31 May 2024 | 177.93 (-24.37%) | 235.85 | 174.22 - 250.97 | 1.7546 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 182.23 |
| 20 day DMA | 190.37 |
| 35 day DMA | 215.36 |
| 50 day DMA | 223.43 |
| 100 day DMA | 227.83 |
| 150 day DMA | 218.1 |
| 200 day DMA | 212.15 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.91 | 178.4 | 178.45 |
| 12 day EMA | 183.8 | 185.05 | 186.28 |
| 20 day EMA | 192.17 | 193.77 | 195.4 |
| 35 day EMA | 204.72 | 206.36 | 208.01 |
| 50 day EMA | 219.11 | 220.83 | 222.56 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 177.96 | 179.54 |
| 12 day SMA | 182.23 | 184.06 | 185.64 |
| 20 day SMA | 190.37 | 192.04 | 193.5 |
| 35 day SMA | 215.36 | 217.64 | 219.8 |
| 50 day SMA | 223.43 | 224.4 | 225.35 |
| 100 day SMA | 227.83 | 227.98 | 228.11 |
| 150 day SMA | 218.1 | 218.27 | 218.42 |
| 200 day SMA | 212.15 | 212.15 | 212.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.