Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 241.01 and 243.16
| Daily Target 1 | 240.52 |
| Daily Target 2 | 241.49 |
| Daily Target 3 | 242.66666666667 |
| Daily Target 4 | 243.64 |
| Daily Target 5 | 244.82 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 242.47 (-0.55%) | 243.09 | 241.69 - 243.84 | 0.375 times | Mon 23 December 2024 | 243.80 (-1.8%) | 246.87 | 243.20 - 247.45 | 0.4331 times | Fri 20 December 2024 | 248.26 (0.59%) | 242.77 | 242.53 - 250.58 | 1.9319 times | Thu 19 December 2024 | 246.80 (3.22%) | 244.02 | 243.30 - 253.08 | 0.9789 times | Wed 18 December 2024 | 239.11 (-3.55%) | 248.73 | 239.00 - 249.80 | 1.0947 times | Tue 17 December 2024 | 247.92 (1.87%) | 246.30 | 246.23 - 249.94 | 0.7629 times | Mon 16 December 2024 | 243.37 (-0.52%) | 244.47 | 242.81 - 245.84 | 0.8484 times | Fri 13 December 2024 | 244.64 (-2.17%) | 249.51 | 244.36 - 250.23 | 1.1865 times | Thu 12 December 2024 | 250.07 (-1.16%) | 250.52 | 247.01 - 251.25 | 1.0553 times | Wed 11 December 2024 | 253.00 (1.16%) | 252.60 | 250.46 - 257.00 | 1.3334 times | Tue 10 December 2024 | 250.09 (1.17%) | 248.08 | 245.37 - 251.52 | 1.3491 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 239.2 and 244.96
| Weekly Target 1 | 238.11 |
| Weekly Target 2 | 240.29 |
| Weekly Target 3 | 243.87 |
| Weekly Target 4 | 246.05 |
| Weekly Target 5 | 249.63 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 242.47 (-2.33%) | 246.87 | 241.69 - 247.45 | 0.2059 times | Fri 20 December 2024 | 248.26 (1.48%) | 244.47 | 239.00 - 253.08 | 1.4308 times | Fri 13 December 2024 | 244.64 (0.9%) | 245.84 | 242.19 - 257.00 | 1.8427 times | Thu 05 December 2024 | 242.46 (-2.5%) | 245.00 | 240.00 - 245.00 | 0.0924 times | Tue 26 November 2024 | 248.67 (0%) | 248.16 | 242.84 - 248.85 | 0.2315 times | Tue 26 November 2024 | 248.67 (1.39%) | 249.10 | 242.84 - 250.67 | 0.5215 times | Fri 22 November 2024 | 245.27 (4.24%) | 234.31 | 226.28 - 247.12 | 1.093 times | Fri 15 November 2024 | 235.29 (0.79%) | 237.28 | 233.16 - 249.50 | 1.4923 times | Fri 08 November 2024 | 233.45 (23.37%) | 189.02 | 187.64 - 240.00 | 1.8805 times | Fri 01 November 2024 | 189.22 (-1.2%) | 193.55 | 187.67 - 195.76 | 1.2093 times | Fri 25 October 2024 | 191.52 (-0.85%) | 197.47 | 190.59 - 198.93 | 0.364 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 231.74 and 249.74
| Monthly Target 1 | 228.16 |
| Monthly Target 2 | 235.31 |
| Monthly Target 3 | 246.15666666667 |
| Monthly Target 4 | 253.31 |
| Monthly Target 5 | 264.16 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 242.47 (-2.49%) | 245.00 | 239.00 - 257.00 | 0.6788 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 1.0348 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.8428 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.1305 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.8831 times | Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.8874 times | Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.2841 times | Fri 31 May 2024 | 177.93 (-24.37%) | 235.85 | 174.22 - 250.97 | 1.7297 times | Tue 30 April 2024 | 235.26 (-14.81%) | 275.56 | 234.82 - 277.04 | 0.7285 times | Thu 28 March 2024 | 276.16 (-9.28%) | 301.99 | 266.29 - 317.50 | 0.8002 times | Thu 29 February 2024 | 304.40 (9.45%) | 278.57 | 269.94 - 313.22 | 0.8802 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 244.09 |
| 12 day DMA | 246.39 |
| 20 day DMA | 246 |
| 35 day DMA | 236.05 |
| 50 day DMA | 223.88 |
| 100 day DMA | 211.67 |
| 150 day DMA | 204.1 |
| 200 day DMA | 215 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.4 | 245.36 | 246.14 |
| 12 day EMA | 244.68 | 245.08 | 245.31 |
| 20 day EMA | 242.33 | 242.32 | 242.16 |
| 35 day EMA | 233.44 | 232.91 | 232.27 |
| 50 day EMA | 223.5 | 222.73 | 221.87 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.09 | 245.18 | 245.09 |
| 12 day SMA | 246.39 | 246.39 | 246.29 |
| 20 day SMA | 246 | 245.61 | 244.8 |
| 35 day SMA | 236.05 | 234.53 | 233.1 |
| 50 day SMA | 223.88 | 222.88 | 221.89 |
| 100 day SMA | 211.67 | 211.4 | 211.11 |
| 150 day SMA | 204.1 | 203.74 | 203.39 |
| 200 day SMA | 215 | 215.33 | 215.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.