Login or Join
HomepageEnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 36.54 and 37.46
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.62 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.97 (0.63%) | 36.38 | 36.11 - 37.03 | 1.0078 times | Mon 25 November 2024 | 36.74 (2.14%) | 36.22 | 36.22 - 37.34 | 1.4025 times | Fri 22 November 2024 | 35.97 (2.74%) | 35.14 | 35.14 - 36.04 | 0.8848 times | Thu 21 November 2024 | 35.01 (0.92%) | 34.95 | 34.62 - 35.18 | 0.7625 times | Wed 20 November 2024 | 34.69 (0%) | 34.45 | 34.31 - 34.74 | 0.8577 times | Tue 19 November 2024 | 34.69 (-0.54%) | 34.61 | 34.18 - 34.83 | 0.8194 times | Mon 18 November 2024 | 34.88 (0.43%) | 34.56 | 34.44 - 35.22 | 1.083 times | Fri 15 November 2024 | 34.73 (-0.69%) | 35.12 | 34.58 - 35.18 | 1.0708 times | Thu 14 November 2024 | 34.97 (0.84%) | 34.75 | 34.67 - 35.07 | 0.7689 times | Wed 13 November 2024 | 34.68 (-1.9%) | 35.50 | 34.67 - 35.55 | 1.3426 times | Tue 12 November 2024 | 35.35 (-2.16%) | 36.22 | 35.32 - 36.40 | 1.3364 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 36.54 and 37.77
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.806666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.97 (2.78%) | 36.22 | 36.11 - 37.34 | 0.5677 times | Fri 22 November 2024 | 35.97 (3.57%) | 34.56 | 34.18 - 36.04 | 1.038 times | Fri 15 November 2024 | 34.73 (-3.95%) | 36.43 | 34.58 - 36.95 | 1.3706 times | Fri 08 November 2024 | 36.16 (3.11%) | 35.07 | 34.61 - 37.48 | 1.3824 times | Fri 01 November 2024 | 35.07 (1.65%) | 34.78 | 34.78 - 36.40 | 1.0831 times | Fri 25 October 2024 | 34.50 (-0.2%) | 34.53 | 34.33 - 34.92 | 0.4044 times | Wed 23 October 2024 | 34.57 (-3.33%) | 35.77 | 34.33 - 35.89 | 0.513 times | Fri 18 October 2024 | 35.76 (2.61%) | 34.72 | 34.71 - 36.03 | 1.1691 times | Fri 11 October 2024 | 34.85 (1.34%) | 34.22 | 33.27 - 34.85 | 1.3394 times | Fri 04 October 2024 | 34.39 (-5.73%) | 36.61 | 34.22 - 36.65 | 1.1323 times | Fri 27 September 2024 | 36.48 (0.55%) | 36.30 | 36.03 - 36.82 | 1.1907 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 35.58 and 38.88
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.9087 times | Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 1.0454 times | Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 1.1132 times | Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.2618 times | Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 1.0264 times | Fri 28 June 2024 | 40.19 (4.17%) | 38.61 | 37.65 - 40.75 | 0.9176 times | Fri 31 May 2024 | 38.58 (2.55%) | 37.48 | 36.12 - 41.24 | 1.1129 times | Tue 30 April 2024 | 37.62 (-2.64%) | 38.56 | 35.26 - 38.56 | 0.7256 times | Thu 28 March 2024 | 38.64 (1.18%) | 38.19 | 36.63 - 39.09 | 0.8629 times | Thu 29 February 2024 | 38.19 (3.08%) | 37.10 | 36.58 - 40.32 | 1.0255 times | Wed 31 January 2024 | 37.05 (1.15%) | 36.27 | 35.40 - 39.08 | 1.1171 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings EPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.38 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.75 | 35.26 |
| 12 day EMA | 35.68 | 35.45 | 35.22 |
| 20 day EMA | 35.55 | 35.4 | 35.26 |
| 35 day EMA | 35.54 | 35.46 | 35.38 |
| 50 day EMA | 35.54 | 35.48 | 35.43 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.42 | 35.05 |
| 12 day SMA | 35.4 | 35.33 | 35.31 |
| 20 day SMA | 35.52 | 35.44 | 35.37 |
| 35 day SMA | 35.33 | 35.25 | 35.17 |
| 50 day SMA | 35.38 | 35.37 | 35.36 |
| 100 day SMA | 37.11 | 37.14 | 37.16 |
| 150 day SMA | 37.82 | 37.83 | 37.83 |
| 200 day SMA | 37.72 | 37.72 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.