Login or Join
HomepageEnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 29.16 and 30.48
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.7 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.81 (1.43%) | 29.03 | 28.51 - 29.83 | 0.6227 times |
| Thu 10 April 2025 | 29.39 (-0.58%) | 29.01 | 28.67 - 29.54 | 0.8399 times |
| Wed 09 April 2025 | 29.56 (7.73%) | 27.38 | 27.23 - 29.88 | 1.3153 times |
| Tue 08 April 2025 | 27.44 (-1.96%) | 28.57 | 27.08 - 28.71 | 0.9684 times |
| Mon 07 April 2025 | 27.99 (-5.66%) | 28.86 | 27.65 - 29.62 | 1.6453 times |
| Fri 04 April 2025 | 29.67 (-2.43%) | 29.66 | 29.40 - 30.31 | 1.2306 times |
| Thu 03 April 2025 | 30.41 (-4.07%) | 31.51 | 30.38 - 31.65 | 0.902 times |
| Wed 02 April 2025 | 31.70 (1.57%) | 31.00 | 30.82 - 31.72 | 0.6902 times |
| Tue 01 April 2025 | 31.21 (0%) | 31.28 | 30.89 - 31.48 | 0.8176 times |
| Mon 31 March 2025 | 31.21 (1.83%) | 30.50 | 30.48 - 31.36 | 0.968 times |
| Fri 28 March 2025 | 30.65 (3.06%) | 30.94 | 30.42 - 30.96 | 0.6546 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 28.45 and 31.25
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.81 (0.47%) | 28.86 | 27.08 - 29.88 | 1.0404 times |
| Fri 04 April 2025 | 29.67 (-3.2%) | 30.50 | 29.40 - 31.72 | 0.8893 times |
| Fri 28 March 2025 | 30.65 (4.22%) | 29.57 | 29.26 - 30.96 | 0.4445 times |
| Fri 21 March 2025 | 29.41 (-3.1%) | 30.42 | 29.16 - 30.89 | 1.0666 times |
| Fri 14 March 2025 | 30.35 (-5.04%) | 31.78 | 29.89 - 32.96 | 0.9032 times |
| Fri 07 March 2025 | 31.96 (1.56%) | 31.38 | 30.59 - 32.28 | 1.1364 times |
| Fri 28 February 2025 | 31.47 (2.34%) | 30.79 | 30.72 - 32.49 | 1.0921 times |
| Fri 21 February 2025 | 30.75 (3.26%) | 29.64 | 29.52 - 31.05 | 0.8139 times |
| Fri 14 February 2025 | 29.78 (-5.76%) | 28.90 | 26.65 - 30.02 | 1.734 times |
| Fri 07 February 2025 | 31.60 (-5.11%) | 33.03 | 30.87 - 33.03 | 0.8797 times |
| Fri 31 January 2025 | 33.30 (-1.54%) | 33.92 | 33.09 - 34.73 | 0.6458 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 26.13 and 30.77
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.81 (-4.49%) | 31.28 | 27.08 - 31.72 | 0.557 times |
| Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 1.1944 times |
| Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.4443 times |
| Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 1.076 times |
| Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.7615 times |
| Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.8788 times |
| Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.961 times |
| Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 1.0234 times |
| Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.16 times |
| Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 0.9436 times |
| Fri 28 June 2024 | 40.19 (4.17%) | 38.61 | 37.65 - 40.75 | 0.8436 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings EPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.65 |
| 100 day DMA | 32.53 |
| 150 day DMA | 33.62 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.2 | 29.11 |
| 12 day EMA | 29.67 | 29.64 | 29.68 |
| 20 day EMA | 29.95 | 29.97 | 30.03 |
| 35 day EMA | 30.36 | 30.39 | 30.45 |
| 50 day EMA | 30.74 | 30.78 | 30.84 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.81 | 29.01 |
| 12 day SMA | 29.9 | 29.88 | 29.89 |
| 20 day SMA | 29.92 | 29.97 | 30.08 |
| 35 day SMA | 30.49 | 30.49 | 30.51 |
| 50 day SMA | 30.65 | 30.72 | 30.82 |
| 100 day SMA | 32.53 | 32.59 | 32.66 |
| 150 day SMA | 33.62 | 33.69 | 33.76 |
| 200 day SMA | 35.07 | 35.12 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.