Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 33.12 and 33.66
| Daily Target 1 | 33 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.543333333333 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.08 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.47 (-1.7%) | 33.59 | 33.31 - 33.85 | 1.8215 times |
| Wed 02 April 2025 | 34.05 (-0.5%) | 34.26 | 33.84 - 34.26 | 0.6524 times |
| Tue 01 April 2025 | 34.22 (0.23%) | 34.15 | 33.89 - 34.33 | 0.9928 times |
| Mon 31 March 2025 | 34.14 (0.18%) | 33.95 | 33.88 - 34.36 | 0.7991 times |
| Fri 28 March 2025 | 34.08 (0.71%) | 33.95 | 33.70 - 34.21 | 1.0148 times |
| Wed 26 March 2025 | 33.84 (0.48%) | 33.45 | 33.45 - 34.02 | 1.0033 times |
| Mon 24 March 2025 | 33.68 (-0.5%) | 33.85 | 33.59 - 34.04 | 0.7718 times |
| Fri 21 March 2025 | 33.85 (-0.73%) | 34.10 | 33.64 - 34.14 | 1.3694 times |
| Thu 20 March 2025 | 34.10 (0.29%) | 33.93 | 33.78 - 34.32 | 0.7575 times |
| Wed 19 March 2025 | 34.00 (0.59%) | 33.85 | 33.83 - 34.14 | 0.8174 times |
| Tue 18 March 2025 | 33.80 (-0.35%) | 33.96 | 33.73 - 34.05 | 0.5785 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.87 and 33.92
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.47 (-1.79%) | 33.95 | 33.31 - 34.36 | 0.7815 times |
| Fri 28 March 2025 | 34.08 (0.68%) | 33.85 | 33.45 - 34.21 | 0.5111 times |
| Fri 21 March 2025 | 33.85 (0.77%) | 33.50 | 33.48 - 34.32 | 0.8162 times |
| Fri 14 March 2025 | 33.59 (0.39%) | 33.41 | 32.91 - 34.53 | 1.0794 times |
| Fri 07 March 2025 | 33.46 (0.15%) | 33.47 | 32.53 - 33.84 | 1.1264 times |
| Fri 28 February 2025 | 33.41 (0.21%) | 33.29 | 32.80 - 34.04 | 1.091 times |
| Fri 21 February 2025 | 33.34 (-0.3%) | 33.56 | 33.08 - 33.88 | 0.7726 times |
| Fri 14 February 2025 | 33.44 (1.55%) | 33.25 | 32.80 - 33.74 | 1.0534 times |
| Fri 07 February 2025 | 32.93 (0.86%) | 31.59 | 31.51 - 33.45 | 1.2474 times |
| Fri 31 January 2025 | 32.65 (-2.74%) | 33.64 | 32.63 - 34.15 | 1.521 times |
| Fri 24 January 2025 | 33.57 (0%) | 33.82 | 33.55 - 34.49 | 0.7492 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 32.88 and 33.9
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.47 (-1.96%) | 34.15 | 33.31 - 34.33 | 0.1834 times |
| Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 1.0626 times |
| Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.2026 times |
| Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.2821 times |
| Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.7164 times |
| Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 1.0625 times |
| Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 1.0458 times |
| Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.7634 times |
| Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.453 times |
| Wed 31 July 2024 | 28.86 (-0.41%) | 28.99 | 28.77 - 30.05 | 1.2282 times |
| Fri 28 June 2024 | 28.98 (1.68%) | 28.50 | 28.04 - 29.19 | 0.7383 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.48 |
| 100 day DMA | 32.62 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 34.06 | 34.06 |
| 12 day EMA | 33.83 | 33.9 | 33.87 |
| 20 day EMA | 33.73 | 33.76 | 33.73 |
| 35 day EMA | 33.62 | 33.63 | 33.61 |
| 50 day EMA | 33.54 | 33.54 | 33.52 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.07 | 33.99 |
| 12 day SMA | 33.93 | 33.94 | 33.85 |
| 20 day SMA | 33.64 | 33.63 | 33.62 |
| 35 day SMA | 33.52 | 33.51 | 33.48 |
| 50 day SMA | 33.48 | 33.48 | 33.47 |
| 100 day SMA | 32.62 | 32.58 | 32.52 |
| 150 day SMA | 31.49 | 31.46 | 31.43 |
| 200 day SMA | 30.89 | 30.87 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.