Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 52.2 and 54.05
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.58 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 54.43 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 52.91 (2.4%) | 51.61 | 51.49 - 53.34 | 1.0447 times |
| Thu 08 May 2025 | 51.67 (2.6%) | 51.03 | 50.67 - 52.34 | 1.5429 times |
| Wed 07 May 2025 | 50.36 (0.34%) | 50.20 | 50.15 - 50.76 | 1.4491 times |
| Tue 06 May 2025 | 50.19 (0.44%) | 49.65 | 49.35 - 50.42 | 1.0933 times |
| Mon 05 May 2025 | 49.97 (0.08%) | 49.92 | 49.54 - 50.25 | 0.7272 times |
| Fri 02 May 2025 | 49.93 (0.58%) | 50.29 | 49.69 - 50.43 | 0.7059 times |
| Thu 01 May 2025 | 49.64 (0.3%) | 49.45 | 49.06 - 50.08 | 0.8133 times |
| Wed 30 April 2025 | 49.49 (-0.14%) | 49.15 | 48.50 - 49.68 | 0.895 times |
| Tue 29 April 2025 | 49.56 (0%) | 49.34 | 49.14 - 49.90 | 0.7436 times |
| Mon 28 April 2025 | 49.56 (1%) | 49.05 | 48.81 - 49.61 | 0.985 times |
| Fri 25 April 2025 | 49.07 (0.47%) | 48.80 | 48.72 - 49.44 | 1.1903 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 51.13 and 55.12
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 52.91 (5.97%) | 49.92 | 49.35 - 53.34 | 1.4035 times |
| Fri 02 May 2025 | 49.93 (1.75%) | 49.05 | 48.50 - 50.43 | 0.9927 times |
| Fri 25 April 2025 | 49.07 (-0.41%) | 48.85 | 48.36 - 50.00 | 0.6918 times |
| Thu 17 April 2025 | 49.27 (1.59%) | 48.75 | 48.10 - 49.54 | 0.2014 times |
| Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
| Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0.1923 times |
| Wed 16 April 2025 | 48.50 (2.69%) | 47.75 | 47.50 - 49.40 | 0.58 times |
| Fri 11 April 2025 | 47.23 (0.83%) | 45.16 | 41.75 - 47.40 | 2.6721 times |
| Fri 04 April 2025 | 46.84 (-9.4%) | 51.47 | 46.00 - 53.00 | 2.4798 times |
| Fri 28 March 2025 | 51.70 (0.6%) | 51.85 | 50.88 - 52.51 | 0.7866 times |
| Fri 21 March 2025 | 51.39 (-0.58%) | 51.64 | 50.71 - 52.36 | 1.4993 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.99 and 55.27
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.77 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 52.91 (6.91%) | 49.45 | 49.06 - 53.34 | 0.3751 times |
| Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.5157 times |
| Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 1.306 times |
| Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.2062 times |
| Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.1594 times |
| Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.7896 times |
| Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.7419 times |
| Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.8452 times |
| Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.9177 times |
| Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.1433 times |
| Wed 31 July 2024 | 45.00 (7.19%) | 41.76 | 41.02 - 45.91 | 1.1471 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.4 |
| 50 day DMA | 50.27 |
| 100 day DMA | 48.41 |
| 150 day DMA | 47.66 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 50.59 | 50.05 |
| 12 day EMA | 50.41 | 49.96 | 49.65 |
| 20 day EMA | 50.01 | 49.7 | 49.49 |
| 35 day EMA | 50.17 | 50.01 | 49.91 |
| 50 day EMA | 50.4 | 50.3 | 50.24 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.42 | 50.02 |
| 12 day SMA | 50.1 | 49.82 | 49.59 |
| 20 day SMA | 49.59 | 49.38 | 49.16 |
| 35 day SMA | 49.4 | 49.36 | 49.35 |
| 50 day SMA | 50.27 | 50.25 | 50.25 |
| 100 day SMA | 48.41 | 48.33 | 48.27 |
| 150 day SMA | 47.66 | 47.63 | 47.61 |
| 200 day SMA | 47.42 | 47.38 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.