Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 28.32 and 28.7
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.63 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.01 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.51 (-0.97%) | 28.88 | 28.50 - 28.88 | 0.1416 times | Thu 30 January 2025 | 28.79 (2.09%) | 28.61 | 28.20 - 28.79 | 0.4958 times | Wed 29 January 2025 | 28.20 (-1.64%) | 28.86 | 28.20 - 28.86 | 0.1558 times | Tue 28 January 2025 | 28.67 (0.1%) | 28.88 | 28.48 - 28.88 | 0.3399 times | Mon 27 January 2025 | 28.64 (1.6%) | 28.21 | 28.21 - 28.74 | 1.5722 times | Fri 24 January 2025 | 28.19 (-0.53%) | 28.47 | 28.19 - 28.47 | 0.5241 times | Thu 23 January 2025 | 28.34 (-0.07%) | 28.33 | 28.28 - 28.40 | 0.2408 times | Wed 22 January 2025 | 28.36 (-0.11%) | 28.20 | 28.20 - 28.40 | 0.1841 times | Tue 21 January 2025 | 28.39 (0.75%) | 28.33 | 28.19 - 28.55 | 4.3484 times | Fri 17 January 2025 | 28.18 (0%) | 28.05 | 28.05 - 28.18 | 1.9972 times | Fri 17 January 2025 | 28.18 (1.04%) | 28.05 | 28.05 - 28.18 | 1.9972 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 28.36 and 29.04
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.51 (1.14%) | 28.21 | 28.20 - 28.88 | 0.5187 times | Fri 24 January 2025 | 28.19 (0.04%) | 28.33 | 28.19 - 28.55 | 1.0156 times | Fri 17 January 2025 | 28.18 (0%) | 28.05 | 28.05 - 28.18 | 0.3829 times | Fri 17 January 2025 | 28.18 (1.37%) | 27.75 | 27.56 - 28.29 | 1.518 times | Fri 10 January 2025 | 27.80 (-0.18%) | 27.80 | 27.60 - 27.85 | 0.1032 times | Wed 08 January 2025 | 27.85 (-1.21%) | 27.80 | 27.80 - 28.05 | 0.2879 times | Fri 03 January 2025 | 28.19 (-0.11%) | 28.25 | 27.12 - 28.30 | 2.3851 times | Fri 27 December 2024 | 28.22 (-0.18%) | 28.02 | 28.02 - 28.50 | 1.4209 times | Fri 20 December 2024 | 28.27 (-1.6%) | 28.61 | 28.03 - 29.27 | 0.6696 times | Fri 13 December 2024 | 28.73 (-3.1%) | 29.10 | 28.08 - 29.75 | 1.6981 times | Tue 03 December 2024 | 29.65 (1.44%) | 29.65 | 29.65 - 29.65 | 0.0027 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 27.83 and 29.56
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.18 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.51 (4.7%) | 27.31 | 27.15 - 28.88 | 1.178 times | Tue 31 December 2024 | 27.23 (-6.84%) | 29.65 | 27.12 - 29.75 | 1.597 times | Tue 26 November 2024 | 29.23 (-2.4%) | 29.95 | 28.62 - 30.01 | 0.504 times | Thu 31 October 2024 | 29.95 (-2.22%) | 31.05 | 29.41 - 31.54 | 0.7971 times | Mon 30 September 2024 | 30.63 (3.13%) | 29.46 | 28.96 - 31.44 | 0.9958 times | Fri 30 August 2024 | 29.70 (5.13%) | 28.27 | 27.51 - 29.84 | 0.666 times | Wed 31 July 2024 | 28.25 (1.29%) | 27.89 | 27.42 - 28.25 | 0.5455 times | Fri 28 June 2024 | 27.89 (0.5%) | 27.80 | 27.59 - 28.20 | 0.4792 times | Fri 31 May 2024 | 27.75 (2.85%) | 27.01 | 27.01 - 28.20 | 1.87 times | Tue 30 April 2024 | 26.98 (-0.3%) | 27.41 | 26.89 - 27.88 | 1.3674 times | Thu 28 March 2024 | 27.06 (-4.11%) | 28.06 | 27.06 - 28.50 | 0.9877 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.49 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.52 | 28.38 |
| 12 day EMA | 28.38 | 28.36 | 28.28 |
| 20 day EMA | 28.32 | 28.3 | 28.25 |
| 35 day EMA | 28.44 | 28.44 | 28.42 |
| 50 day EMA | 28.58 | 28.58 | 28.57 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.5 | 28.41 |
| 12 day SMA | 28.36 | 28.33 | 28.24 |
| 20 day SMA | 28.16 | 28.14 | 28.08 |
| 35 day SMA | 28.22 | 28.24 | 28.25 |
| 50 day SMA | 28.49 | 28.51 | 28.52 |
| 100 day SMA | 29.34 | 29.35 | 29.36 |
| 150 day SMA | 28.97 | 28.96 | 28.96 |
| 200 day SMA | 28.66 | 28.66 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.