EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 19.77 and 20.05
Daily Target 1 | 19.7 |
Daily Target 2 | 19.83 |
Daily Target 3 | 19.976666666667 |
Daily Target 4 | 20.11 |
Daily Target 5 | 20.26 |
Daily price and volume Epr Pptys
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.97 (-0.65%) | 20.12 | 19.84 - 20.12 | 0.7226 times | Tue 28 January 2025 | 20.10 (0.3%) | 20.00 | 20.00 - 20.29 | 2.6674 times | Mon 27 January 2025 | 20.04 (-0.3%) | 20.10 | 20.04 - 20.31 | 1.4984 times | Fri 24 January 2025 | 20.10 (1.93%) | 19.68 | 19.68 - 20.11 | 1.0733 times | Thu 23 January 2025 | 19.72 (-4.04%) | 20.48 | 19.65 - 20.51 | 1.5622 times | Wed 22 January 2025 | 20.55 (-0.77%) | 20.71 | 20.27 - 20.73 | 0.6908 times | Tue 21 January 2025 | 20.71 (2.63%) | 20.18 | 20.01 - 20.95 | 1.0308 times | Fri 17 January 2025 | 20.18 (0%) | 20.00 | 20.00 - 20.48 | 0.2338 times | Fri 17 January 2025 | 20.18 (-0.1%) | 20.00 | 20.00 - 20.48 | 0.2338 times | Thu 16 January 2025 | 20.20 (-1.03%) | 20.50 | 20.18 - 20.50 | 0.2869 times | Wed 15 January 2025 | 20.41 (5.04%) | 19.58 | 19.58 - 20.41 | 2.7843 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.67 and 20.14
Weekly Target 1 | 19.57 |
Weekly Target 2 | 19.77 |
Weekly Target 3 | 20.04 |
Weekly Target 4 | 20.24 |
Weekly Target 5 | 20.51 |
Weekly price and volumes for Epr Pptys
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.97 (-0.65%) | 20.10 | 19.84 - 20.31 | 0.9585 times | Fri 24 January 2025 | 20.10 (-0.4%) | 20.18 | 19.65 - 20.95 | 0.8543 times | Fri 17 January 2025 | 20.18 (0%) | 20.00 | 20.00 - 20.48 | 0.0458 times | Fri 17 January 2025 | 20.18 (3.7%) | 19.60 | 19.02 - 20.50 | 1.7294 times | Fri 10 January 2025 | 19.46 (-1.96%) | 20.04 | 19.46 - 20.06 | 0.7334 times | Wed 08 January 2025 | 19.85 (-0.55%) | 19.98 | 19.61 - 20.12 | 0.9835 times | Fri 03 January 2025 | 19.96 (-2.73%) | 20.52 | 19.49 - 20.52 | 1.7273 times | Fri 27 December 2024 | 20.52 (-2.15%) | 21.14 | 20.11 - 21.14 | 0.7482 times | Fri 20 December 2024 | 20.97 (-2.01%) | 21.89 | 20.70 - 22.02 | 0.9041 times | Fri 13 December 2024 | 21.40 (-2.73%) | 22.10 | 21.19 - 22.15 | 1.3155 times | Thu 05 December 2024 | 22.00 (-0.72%) | 22.10 | 22.00 - 22.24 | 0.1114 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.5 and 21.43
Monthly Target 1 | 18.05 |
Monthly Target 2 | 19.01 |
Monthly Target 3 | 19.98 |
Monthly Target 4 | 20.94 |
Monthly Target 5 | 21.91 |
Monthly price and volumes Epr Pptys
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.97 (1.11%) | 19.81 | 19.02 - 20.95 | 1.4336 times | Tue 31 December 2024 | 19.75 (-10.88%) | 22.00 | 19.49 - 22.15 | 1.1358 times | Tue 26 November 2024 | 22.16 (1.14%) | 22.39 | 21.15 - 22.40 | 0.5523 times | Thu 31 October 2024 | 21.91 (-4.7%) | 23.09 | 21.72 - 23.40 | 1.2925 times | Mon 30 September 2024 | 22.99 (-0.09%) | 22.94 | 22.16 - 23.50 | 0.7846 times | Fri 30 August 2024 | 23.01 (9.68%) | 20.50 | 19.69 - 23.38 | 1.3043 times | Wed 31 July 2024 | 20.98 (7.26%) | 19.57 | 19.06 - 21.10 | 1.0854 times | Fri 28 June 2024 | 19.56 (0.93%) | 19.44 | 19.21 - 19.98 | 0.3891 times | Fri 31 May 2024 | 19.38 (2.76%) | 19.05 | 18.83 - 20.07 | 1.1557 times | Tue 30 April 2024 | 18.86 (-0.95%) | 19.28 | 18.50 - 19.61 | 0.8665 times | Thu 28 March 2024 | 19.04 (-0.94%) | 19.38 | 18.94 - 20.00 | 1.0356 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
DMA period | DMA value |
5 day DMA | 19.99 |
12 day DMA | 20.13 |
20 day DMA | 20.01 |
35 day DMA | 20.43 |
50 day DMA | 20.89 |
100 day DMA | 21.76 |
150 day DMA | 21.4 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Epr Pptys EPR-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.06 | 20.11 | 20.11 |
12 day EMA | 20.1 | 20.12 | 20.12 |
20 day EMA | 20.19 | 20.21 | 20.22 |
35 day EMA | 20.5 | 20.53 | 20.56 |
50 day EMA | 20.85 | 20.89 | 20.92 |
SMA (simple moving average) of Epr Pptys EPR-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.99 | 20.1 | 20.22 |
12 day SMA | 20.13 | 20.09 | 20.03 |
20 day SMA | 20.01 | 20 | 20.01 |
35 day SMA | 20.43 | 20.49 | 20.54 |
50 day SMA | 20.89 | 20.92 | 20.96 |
100 day SMA | 21.76 | 21.79 | 21.82 |
150 day SMA | 21.4 | 21.4 | 21.39 |
200 day SMA | 20.91 | 20.91 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.