EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 19.77 and 20.05

Daily Target 119.7
Daily Target 219.83
Daily Target 319.976666666667
Daily Target 420.11
Daily Target 520.26

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Wed 29 January 2025 19.97 (-0.65%) 20.12 19.84 - 20.12 0.7226 times
Tue 28 January 2025 20.10 (0.3%) 20.00 20.00 - 20.29 2.6674 times
Mon 27 January 2025 20.04 (-0.3%) 20.10 20.04 - 20.31 1.4984 times
Fri 24 January 2025 20.10 (1.93%) 19.68 19.68 - 20.11 1.0733 times
Thu 23 January 2025 19.72 (-4.04%) 20.48 19.65 - 20.51 1.5622 times
Wed 22 January 2025 20.55 (-0.77%) 20.71 20.27 - 20.73 0.6908 times
Tue 21 January 2025 20.71 (2.63%) 20.18 20.01 - 20.95 1.0308 times
Fri 17 January 2025 20.18 (0%) 20.00 20.00 - 20.48 0.2338 times
Fri 17 January 2025 20.18 (-0.1%) 20.00 20.00 - 20.48 0.2338 times
Thu 16 January 2025 20.20 (-1.03%) 20.50 20.18 - 20.50 0.2869 times
Wed 15 January 2025 20.41 (5.04%) 19.58 19.58 - 20.41 2.7843 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.67 and 20.14

Weekly Target 119.57
Weekly Target 219.77
Weekly Target 320.04
Weekly Target 420.24
Weekly Target 520.51

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Wed 29 January 2025 19.97 (-0.65%) 20.10 19.84 - 20.31 0.9585 times
Fri 24 January 2025 20.10 (-0.4%) 20.18 19.65 - 20.95 0.8543 times
Fri 17 January 2025 20.18 (0%) 20.00 20.00 - 20.48 0.0458 times
Fri 17 January 2025 20.18 (3.7%) 19.60 19.02 - 20.50 1.7294 times
Fri 10 January 2025 19.46 (-1.96%) 20.04 19.46 - 20.06 0.7334 times
Wed 08 January 2025 19.85 (-0.55%) 19.98 19.61 - 20.12 0.9835 times
Fri 03 January 2025 19.96 (-2.73%) 20.52 19.49 - 20.52 1.7273 times
Fri 27 December 2024 20.52 (-2.15%) 21.14 20.11 - 21.14 0.7482 times
Fri 20 December 2024 20.97 (-2.01%) 21.89 20.70 - 22.02 0.9041 times
Fri 13 December 2024 21.40 (-2.73%) 22.10 21.19 - 22.15 1.3155 times
Thu 05 December 2024 22.00 (-0.72%) 22.10 22.00 - 22.24 0.1114 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 19.5 and 21.43

Monthly Target 118.05
Monthly Target 219.01
Monthly Target 319.98
Monthly Target 420.94
Monthly Target 521.91

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Wed 29 January 2025 19.97 (1.11%) 19.81 19.02 - 20.95 1.4336 times
Tue 31 December 2024 19.75 (-10.88%) 22.00 19.49 - 22.15 1.1358 times
Tue 26 November 2024 22.16 (1.14%) 22.39 21.15 - 22.40 0.5523 times
Thu 31 October 2024 21.91 (-4.7%) 23.09 21.72 - 23.40 1.2925 times
Mon 30 September 2024 22.99 (-0.09%) 22.94 22.16 - 23.50 0.7846 times
Fri 30 August 2024 23.01 (9.68%) 20.50 19.69 - 23.38 1.3043 times
Wed 31 July 2024 20.98 (7.26%) 19.57 19.06 - 21.10 1.0854 times
Fri 28 June 2024 19.56 (0.93%) 19.44 19.21 - 19.98 0.3891 times
Fri 31 May 2024 19.38 (2.76%) 19.05 18.83 - 20.07 1.1557 times
Tue 30 April 2024 18.86 (-0.95%) 19.28 18.50 - 19.61 0.8665 times
Thu 28 March 2024 19.04 (-0.94%) 19.38 18.94 - 20.00 1.0356 times

 monthly chart EprPptys

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.13
20 day DMA 20.01
35 day DMA 20.43
50 day DMA 20.89
100 day DMA 21.76
150 day DMA 21.4
200 day DMA 20.91

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1120.11
12 day EMA20.120.1220.12
20 day EMA20.1920.2120.22
35 day EMA20.520.5320.56
50 day EMA20.8520.8920.92

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.120.22
12 day SMA20.1320.0920.03
20 day SMA20.012020.01
35 day SMA20.4320.4920.54
50 day SMA20.8920.9220.96
100 day SMA21.7621.7921.82
150 day SMA21.421.421.39
200 day SMA20.9120.9120.9
Back to top | Use Dark Theme