Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.17 and 31.13
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.91 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.72 (-3.43%) | 31.30 | 30.58 - 31.54 | 0.9926 times |
| Thu 03 April 2025 | 31.81 (-2.42%) | 32.12 | 31.54 - 32.52 | 0.9752 times |
| Wed 02 April 2025 | 32.60 (0.52%) | 32.40 | 32.06 - 32.91 | 1.0662 times |
| Tue 01 April 2025 | 32.43 (-0.64%) | 32.76 | 31.99 - 32.94 | 0.9391 times |
| Mon 31 March 2025 | 32.64 (0.12%) | 32.37 | 32.11 - 32.86 | 0.6033 times |
| Fri 28 March 2025 | 32.60 (-0.76%) | 32.81 | 32.22 - 32.93 | 0.5359 times |
| Wed 26 March 2025 | 32.85 (1.67%) | 32.47 | 32.32 - 32.86 | 0.8232 times |
| Mon 24 March 2025 | 32.31 (1.83%) | 32.00 | 31.75 - 32.42 | 0.842 times |
| Fri 21 March 2025 | 31.73 (-0.97%) | 31.80 | 31.55 - 32.23 | 2.2243 times |
| Thu 20 March 2025 | 32.04 (0.44%) | 31.86 | 31.67 - 32.17 | 0.9981 times |
| Wed 19 March 2025 | 31.90 (0.47%) | 32.17 | 31.66 - 32.17 | 1.412 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.47 and 31.83
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.413333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.72 (-5.77%) | 32.37 | 30.58 - 32.94 | 1.4698 times |
| Fri 28 March 2025 | 32.60 (2.74%) | 32.00 | 31.75 - 32.93 | 0.7069 times |
| Fri 21 March 2025 | 31.73 (0.09%) | 31.77 | 31.48 - 32.29 | 1.8339 times |
| Fri 14 March 2025 | 31.70 (-1.83%) | 32.28 | 30.28 - 32.84 | 1.4948 times |
| Fri 07 March 2025 | 32.29 (-1.31%) | 32.46 | 31.48 - 33.06 | 1.045 times |
| Fri 28 February 2025 | 32.72 (2.63%) | 32.03 | 31.64 - 32.83 | 1.0159 times |
| Fri 21 February 2025 | 31.88 (1.95%) | 30.92 | 30.79 - 32.21 | 0.6267 times |
| Fri 14 February 2025 | 31.27 (-0.86%) | 31.44 | 30.06 - 31.47 | 0.776 times |
| Fri 07 February 2025 | 31.54 (-1.74%) | 31.79 | 31.23 - 32.09 | 0.4756 times |
| Fri 31 January 2025 | 32.10 (2.2%) | 31.38 | 31.13 - 32.40 | 0.5555 times |
| Fri 24 January 2025 | 31.41 (-0.91%) | 31.89 | 30.76 - 32.27 | 0.4226 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.47 and 31.83
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.72 (-5.88%) | 32.76 | 30.58 - 32.94 | 0.4156 times |
| Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.7181 times |
| Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.9428 times |
| Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.883 times |
| Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.7986 times |
| Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.8744 times |
| Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.9651 times |
| Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.1307 times |
| Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.2173 times |
| Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 1.0545 times |
| Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.4698 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.27 | 32.5 |
| 12 day EMA | 31.97 | 32.2 | 32.27 |
| 20 day EMA | 31.97 | 32.1 | 32.13 |
| 35 day EMA | 31.87 | 31.94 | 31.95 |
| 50 day EMA | 31.82 | 31.87 | 31.87 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.42 | 32.62 |
| 12 day SMA | 32.12 | 32.21 | 32.2 |
| 20 day SMA | 31.85 | 31.92 | 31.93 |
| 35 day SMA | 31.9 | 31.92 | 31.9 |
| 50 day SMA | 31.83 | 31.86 | 31.85 |
| 100 day SMA | 32.06 | 32.07 | 32.07 |
| 150 day SMA | 32.35 | 32.36 | 32.35 |
| 200 day SMA | 31.59 | 31.57 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.