EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityCommonwealth

Strong Daily Stock price targets for EquityCommonwealth EQC are 1.61 and 1.64

Daily Target 11.59
Daily Target 21.6
Daily Target 31.6166666666667
Daily Target 41.63
Daily Target 51.65

Daily price and volume Equity Commonwealth

Date Closing Open Range Volume
Fri 28 February 2025 1.62 (1.25%) 1.60 1.60 - 1.63 1.4649 times
Thu 27 February 2025 1.60 (-6.43%) 1.68 1.60 - 1.68 2.4373 times
Wed 26 February 2025 1.71 (0%) 1.72 1.68 - 1.72 1.4062 times
Tue 25 February 2025 1.71 (-1.16%) 1.69 1.69 - 1.73 0.4444 times
Mon 24 February 2025 1.73 (-0.57%) 1.75 1.71 - 1.75 0.6234 times
Fri 21 February 2025 1.74 (1.16%) 1.73 1.72 - 1.75 1.5046 times
Thu 20 February 2025 1.72 (0%) 1.71 1.71 - 1.73 0.5018 times
Wed 19 February 2025 1.72 (0%) 1.73 1.72 - 1.75 0.6217 times
Tue 18 February 2025 1.72 (0%) 1.72 1.71 - 1.74 0.3954 times
Fri 14 February 2025 1.72 (-1.71%) 1.75 1.72 - 1.75 0.6003 times
Thu 13 February 2025 1.75 (0%) 1.74 1.73 - 1.75 1.2004 times

 Daily chart EquityCommonwealth

Weekly price and charts EquityCommonwealth

Strong weekly Stock price targets for EquityCommonwealth EQC are 1.54 and 1.69

Weekly Target 11.51
Weekly Target 21.56
Weekly Target 31.6566666666667
Weekly Target 41.71
Weekly Target 51.81

Weekly price and volumes for Equity Commonwealth

Date Closing Open Range Volume
Fri 28 February 2025 1.62 (-6.9%) 1.75 1.60 - 1.75 1.4026 times
Fri 21 February 2025 1.74 (1.16%) 1.72 1.71 - 1.75 0.6651 times
Fri 14 February 2025 1.72 (1.78%) 1.69 1.68 - 1.79 1.9192 times
Fri 07 February 2025 1.69 (-2.87%) 1.72 1.68 - 1.76 0.8372 times
Fri 31 January 2025 1.74 (0%) 1.73 1.68 - 1.83 1.2083 times
Fri 24 January 2025 1.74 (3.57%) 1.69 1.67 - 1.75 0.9342 times
Fri 17 January 2025 1.68 (0%) 1.69 1.67 - 1.72 0.3591 times
Fri 17 January 2025 1.68 (0%) 1.70 1.66 - 1.77 1.1646 times
Fri 10 January 2025 1.68 (-6.67%) 1.87 1.68 - 1.87 0.5446 times
Wed 08 January 2025 1.80 (-1.64%) 1.84 1.80 - 1.89 0.965 times
Fri 03 January 2025 1.83 (4.57%) 1.75 1.73 - 1.85 1.3781 times

 weekly chart EquityCommonwealth

Monthly price and charts EquityCommonwealth

Strong monthly Stock price targets for EquityCommonwealth EQC are 1.52 and 1.71

Monthly Target 11.48
Monthly Target 21.55
Monthly Target 31.67
Monthly Target 41.74
Monthly Target 51.86

Monthly price and volumes Equity Commonwealth

Date Closing Open Range Volume
Fri 28 February 2025 1.62 (-6.9%) 1.72 1.60 - 1.79 0.5727 times
Fri 31 January 2025 1.74 (-1.69%) 1.80 1.66 - 1.89 0.7123 times
Tue 31 December 2024 1.77 (-91.22%) 20.22 1.40 - 20.31 2.5681 times
Tue 26 November 2024 20.17 (1.92%) 19.79 19.68 - 20.24 2.1649 times
Thu 31 October 2024 19.79 (-0.55%) 19.85 19.58 - 20.08 0.8262 times
Mon 30 September 2024 19.90 (-1.83%) 20.17 19.65 - 20.47 0.6694 times
Fri 30 August 2024 20.27 (-0.49%) 20.34 19.91 - 20.46 0.7213 times
Wed 31 July 2024 20.37 (5%) 19.36 19.02 - 21.00 0.6615 times
Fri 28 June 2024 19.40 (0.47%) 19.34 18.87 - 19.62 0.5069 times
Fri 31 May 2024 19.31 (3.15%) 18.75 18.70 - 19.70 0.5968 times
Tue 30 April 2024 18.72 (-0.85%) 18.88 18.42 - 19.01 0.5993 times

 monthly chart EquityCommonwealth

DMA SMA EMA moving averages of Equity Commonwealth EQC

DMA (daily moving average) of Equity Commonwealth EQC

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.71
50 day DMA 1.73
100 day DMA 9.55
150 day DMA 13.09
200 day DMA 14.64

EMA (exponential moving average) of Equity Commonwealth EQC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.72
12 day EMA1.691.71.72
20 day EMA1.711.721.73
35 day EMA1.711.721.73
50 day EMA1.721.721.73

SMA (simple moving average) of Equity Commonwealth EQC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.71.72
12 day SMA1.711.721.73
20 day SMA1.711.711.72
35 day SMA1.711.711.72
50 day SMA1.731.731.73
100 day SMA9.559.739.92
150 day SMA13.0913.213.32
200 day SMA14.6414.7314.82
Back to top | Use Dark Theme