Login or Join
HomepageEquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityCommonwealth
Strong Daily Stock price targets for EquityCommonwealth EQC are 1.61 and 1.64
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.65 |
Daily price and volume Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.62 (1.25%) | 1.60 | 1.60 - 1.63 | 1.4649 times |
| Thu 27 February 2025 | 1.60 (-6.43%) | 1.68 | 1.60 - 1.68 | 2.4373 times |
| Wed 26 February 2025 | 1.71 (0%) | 1.72 | 1.68 - 1.72 | 1.4062 times |
| Tue 25 February 2025 | 1.71 (-1.16%) | 1.69 | 1.69 - 1.73 | 0.4444 times |
| Mon 24 February 2025 | 1.73 (-0.57%) | 1.75 | 1.71 - 1.75 | 0.6234 times |
| Fri 21 February 2025 | 1.74 (1.16%) | 1.73 | 1.72 - 1.75 | 1.5046 times |
| Thu 20 February 2025 | 1.72 (0%) | 1.71 | 1.71 - 1.73 | 0.5018 times |
| Wed 19 February 2025 | 1.72 (0%) | 1.73 | 1.72 - 1.75 | 0.6217 times |
| Tue 18 February 2025 | 1.72 (0%) | 1.72 | 1.71 - 1.74 | 0.3954 times |
| Fri 14 February 2025 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.75 | 0.6003 times |
| Thu 13 February 2025 | 1.75 (0%) | 1.74 | 1.73 - 1.75 | 1.2004 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 1.54 and 1.69
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.62 (-6.9%) | 1.75 | 1.60 - 1.75 | 1.4026 times |
| Fri 21 February 2025 | 1.74 (1.16%) | 1.72 | 1.71 - 1.75 | 0.6651 times |
| Fri 14 February 2025 | 1.72 (1.78%) | 1.69 | 1.68 - 1.79 | 1.9192 times |
| Fri 07 February 2025 | 1.69 (-2.87%) | 1.72 | 1.68 - 1.76 | 0.8372 times |
| Fri 31 January 2025 | 1.74 (0%) | 1.73 | 1.68 - 1.83 | 1.2083 times |
| Fri 24 January 2025 | 1.74 (3.57%) | 1.69 | 1.67 - 1.75 | 0.9342 times |
| Fri 17 January 2025 | 1.68 (0%) | 1.69 | 1.67 - 1.72 | 0.3591 times |
| Fri 17 January 2025 | 1.68 (0%) | 1.70 | 1.66 - 1.77 | 1.1646 times |
| Fri 10 January 2025 | 1.68 (-6.67%) | 1.87 | 1.68 - 1.87 | 0.5446 times |
| Wed 08 January 2025 | 1.80 (-1.64%) | 1.84 | 1.80 - 1.89 | 0.965 times |
| Fri 03 January 2025 | 1.83 (4.57%) | 1.75 | 1.73 - 1.85 | 1.3781 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 1.52 and 1.71
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.62 (-6.9%) | 1.72 | 1.60 - 1.79 | 0.5727 times |
| Fri 31 January 2025 | 1.74 (-1.69%) | 1.80 | 1.66 - 1.89 | 0.7123 times |
| Tue 31 December 2024 | 1.77 (-91.22%) | 20.22 | 1.40 - 20.31 | 2.5681 times |
| Tue 26 November 2024 | 20.17 (1.92%) | 19.79 | 19.68 - 20.24 | 2.1649 times |
| Thu 31 October 2024 | 19.79 (-0.55%) | 19.85 | 19.58 - 20.08 | 0.8262 times |
| Mon 30 September 2024 | 19.90 (-1.83%) | 20.17 | 19.65 - 20.47 | 0.6694 times |
| Fri 30 August 2024 | 20.27 (-0.49%) | 20.34 | 19.91 - 20.46 | 0.7213 times |
| Wed 31 July 2024 | 20.37 (5%) | 19.36 | 19.02 - 21.00 | 0.6615 times |
| Fri 28 June 2024 | 19.40 (0.47%) | 19.34 | 18.87 - 19.62 | 0.5069 times |
| Fri 31 May 2024 | 19.31 (3.15%) | 18.75 | 18.70 - 19.70 | 0.5968 times |
| Tue 30 April 2024 | 18.72 (-0.85%) | 18.88 | 18.42 - 19.01 | 0.5993 times |
Indicator Analysis of EquityCommonwealth
Please login to view indicator analysis. or View indicator analysis of EquityCommonwealth EQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.73 |
| 100 day DMA | 9.55 |
| 150 day DMA | 13.09 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.68 | 1.72 |
| 12 day EMA | 1.69 | 1.7 | 1.72 |
| 20 day EMA | 1.71 | 1.72 | 1.73 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.73 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.72 |
| 12 day SMA | 1.71 | 1.72 | 1.73 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.71 | 1.71 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 9.55 | 9.73 | 9.92 |
| 150 day SMA | 13.09 | 13.2 | 13.32 |
| 200 day SMA | 14.64 | 14.73 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.