Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 47.82 and 48.52
| Daily Target 1 | 47.66 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.356666666667 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.06 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.31 (-1.43%) | 48.53 | 48.03 - 48.73 | 0.7201 times | Mon 25 November 2024 | 49.01 (2.92%) | 47.77 | 47.50 - 49.22 | 2.2368 times | Fri 22 November 2024 | 47.62 (1.75%) | 46.69 | 46.69 - 47.81 | 0.8108 times | Thu 21 November 2024 | 46.80 (0.15%) | 47.17 | 46.48 - 47.20 | 1.0777 times | Wed 20 November 2024 | 46.73 (0.28%) | 46.54 | 46.29 - 46.85 | 0.6656 times | Tue 19 November 2024 | 46.60 (-1.1%) | 46.30 | 45.96 - 46.81 | 0.8968 times | Mon 18 November 2024 | 47.12 (-0.67%) | 47.41 | 46.73 - 47.41 | 0.8677 times | Fri 15 November 2024 | 47.44 (-0.44%) | 47.75 | 47.13 - 48.10 | 0.7777 times | Thu 14 November 2024 | 47.65 (-0.56%) | 48.19 | 47.21 - 48.19 | 1.133 times | Wed 13 November 2024 | 47.92 (-1.3%) | 48.66 | 47.87 - 48.86 | 0.8138 times | Tue 12 November 2024 | 48.55 (-1.3%) | 49.09 | 48.36 - 49.38 | 0.632 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 47.91 and 49.63
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.31 (1.45%) | 47.77 | 47.50 - 49.22 | 0.7532 times | Fri 22 November 2024 | 47.62 (0.38%) | 47.41 | 45.96 - 47.81 | 1.1 times | Fri 15 November 2024 | 47.44 (0.17%) | 48.37 | 47.13 - 49.49 | 1.0783 times | Fri 08 November 2024 | 47.36 (4.94%) | 45.25 | 43.02 - 50.51 | 1.7729 times | Fri 01 November 2024 | 45.13 (0.36%) | 45.30 | 44.96 - 46.48 | 0.9538 times | Fri 25 October 2024 | 44.97 (-1.03%) | 45.91 | 44.65 - 46.30 | 0.3428 times | Wed 23 October 2024 | 45.44 (-1.17%) | 45.96 | 45.09 - 46.30 | 0.4652 times | Fri 18 October 2024 | 45.98 (4.71%) | 44.00 | 43.82 - 46.15 | 1.2647 times | Fri 11 October 2024 | 43.91 (2.38%) | 42.76 | 42.47 - 44.43 | 1.2161 times | Fri 04 October 2024 | 42.89 (2.17%) | 41.68 | 40.81 - 42.93 | 1.0528 times | Fri 27 September 2024 | 41.98 (-0.31%) | 42.06 | 41.83 - 42.69 | 0.7079 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 45.67 and 53.16
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 47.28 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.31 (6.55%) | 45.51 | 43.02 - 50.51 | 0.9849 times | Thu 31 October 2024 | 45.34 (7.88%) | 41.82 | 40.81 - 46.48 | 0.9811 times | Mon 30 September 2024 | 42.03 (-1.15%) | 41.99 | 37.99 - 42.69 | 0.7702 times | Fri 30 August 2024 | 42.52 (-2.5%) | 43.43 | 36.46 - 43.78 | 0.8949 times | Wed 31 July 2024 | 43.61 (6.73%) | 41.07 | 40.08 - 44.50 | 1.0177 times | Fri 28 June 2024 | 40.86 (-1.52%) | 41.35 | 39.24 - 41.95 | 1.0791 times | Fri 31 May 2024 | 41.49 (12.41%) | 36.92 | 36.92 - 41.64 | 1.205 times | Tue 30 April 2024 | 36.91 (-2.89%) | 38.05 | 35.49 - 38.44 | 0.9635 times | Thu 28 March 2024 | 38.01 (11.01%) | 34.14 | 32.96 - 38.32 | 1.0776 times | Thu 29 February 2024 | 34.24 (4.74%) | 32.68 | 31.76 - 35.34 | 1.0261 times | Wed 31 January 2024 | 32.69 (-1.83%) | 33.18 | 31.79 - 33.56 | 1.0457 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.33 |
| 50 day DMA | 45.1 |
| 100 day DMA | 43 |
| 150 day DMA | 42.14 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.8 | 47.19 |
| 12 day EMA | 47.57 | 47.44 | 47.16 |
| 20 day EMA | 47.13 | 47.01 | 46.8 |
| 35 day EMA | 46.11 | 45.98 | 45.8 |
| 50 day EMA | 45 | 44.86 | 44.69 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.35 | 46.97 |
| 12 day SMA | 47.75 | 47.67 | 47.61 |
| 20 day SMA | 47.26 | 47.13 | 46.98 |
| 35 day SMA | 46.33 | 46.18 | 46 |
| 50 day SMA | 45.1 | 44.97 | 44.81 |
| 100 day SMA | 43 | 42.93 | 42.85 |
| 150 day SMA | 42.14 | 42.06 | 41.99 |
| 200 day SMA | 40.59 | 40.52 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.