Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 45.52 and 47.43
| Daily Target 1 | 43.94 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.853333333333 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.76 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.41 (1.33%) | 45.56 | 44.62 - 46.53 | 1.1383 times |
| Thu 10 April 2025 | 45.80 (-7.66%) | 47.97 | 44.62 - 48.12 | 0.846 times |
| Wed 09 April 2025 | 49.60 (12.78%) | 42.97 | 42.39 - 50.05 | 1.3751 times |
| Tue 08 April 2025 | 43.98 (-1.96%) | 47.01 | 42.95 - 47.80 | 0.8076 times |
| Mon 07 April 2025 | 44.86 (-0.53%) | 43.13 | 41.39 - 46.72 | 1.3089 times |
| Fri 04 April 2025 | 45.10 (-10.18%) | 47.10 | 43.10 - 47.91 | 1.7317 times |
| Thu 03 April 2025 | 50.21 (-8.59%) | 51.70 | 49.35 - 51.75 | 0.8746 times |
| Wed 02 April 2025 | 54.93 (5.05%) | 52.51 | 52.51 - 55.32 | 0.7393 times |
| Tue 01 April 2025 | 52.29 (0.38%) | 52.04 | 51.38 - 52.55 | 0.6174 times |
| Mon 31 March 2025 | 52.09 (0.83%) | 50.68 | 50.08 - 52.45 | 0.5611 times |
| Fri 28 March 2025 | 51.66 (-4.44%) | 52.97 | 50.93 - 53.60 | 0.4406 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 43.9 and 52.56
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.41 (2.9%) | 43.13 | 41.39 - 50.05 | 1.4548 times |
| Fri 04 April 2025 | 45.10 (-12.7%) | 50.68 | 43.10 - 55.32 | 1.2019 times |
| Fri 28 March 2025 | 51.66 (-1.69%) | 53.45 | 50.93 - 55.03 | 0.3596 times |
| Fri 21 March 2025 | 52.55 (2.5%) | 50.81 | 50.40 - 53.44 | 1.5477 times |
| Fri 14 March 2025 | 51.27 (1.87%) | 48.96 | 48.16 - 51.91 | 1.0613 times |
| Fri 07 March 2025 | 50.33 (-8.52%) | 55.50 | 47.89 - 55.98 | 0.9179 times |
| Fri 28 February 2025 | 55.02 (7.11%) | 52.33 | 52.29 - 55.52 | 0.8107 times |
| Fri 21 February 2025 | 51.37 (-7.17%) | 55.47 | 51.32 - 56.00 | 0.6178 times |
| Fri 14 February 2025 | 55.34 (3.15%) | 53.99 | 52.63 - 55.78 | 0.9092 times |
| Fri 07 February 2025 | 53.65 (-1.41%) | 53.03 | 51.36 - 54.03 | 1.1192 times |
| Fri 31 January 2025 | 54.42 (2.2%) | 52.66 | 52.61 - 54.82 | 0.9321 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 36.94 and 50.87
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.41 (-10.9%) | 52.04 | 41.39 - 55.32 | 0.7877 times |
| Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.2676 times |
| Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.0858 times |
| Fri 31 January 2025 | 54.42 (15.37%) | 47.45 | 47.30 - 54.82 | 1.1704 times |
| Tue 31 December 2024 | 47.17 (-2.36%) | 47.82 | 44.30 - 48.32 | 0.7739 times |
| Tue 26 November 2024 | 48.31 (6.55%) | 45.51 | 43.02 - 50.51 | 1.0715 times |
| Thu 31 October 2024 | 45.34 (7.88%) | 41.82 | 40.81 - 46.48 | 1.0291 times |
| Mon 30 September 2024 | 42.03 (-1.15%) | 41.99 | 37.99 - 42.69 | 0.8079 times |
| Fri 30 August 2024 | 42.52 (-2.5%) | 43.43 | 36.46 - 43.78 | 0.9387 times |
| Wed 31 July 2024 | 43.61 (6.73%) | 41.07 | 40.08 - 44.50 | 1.0675 times |
| Fri 28 June 2024 | 40.86 (-1.52%) | 41.35 | 39.24 - 41.95 | 1.1319 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 49.25 |
| 20 day DMA | 50.35 |
| 35 day DMA | 51.18 |
| 50 day DMA | 52.04 |
| 100 day DMA | 50.31 |
| 150 day DMA | 48.03 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.09 | 47.73 |
| 12 day EMA | 48.42 | 48.79 | 49.33 |
| 20 day EMA | 49.51 | 49.84 | 50.26 |
| 35 day EMA | 50.76 | 51.02 | 51.33 |
| 50 day EMA | 51.56 | 51.77 | 52.01 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.87 | 46.75 |
| 12 day SMA | 49.25 | 49.85 | 50.41 |
| 20 day SMA | 50.35 | 50.6 | 50.84 |
| 35 day SMA | 51.18 | 51.45 | 51.73 |
| 50 day SMA | 52.04 | 52.19 | 52.33 |
| 100 day SMA | 50.31 | 50.34 | 50.35 |
| 150 day SMA | 48.03 | 48 | 47.97 |
| 200 day SMA | 46.28 | 46.26 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.