Login or Join
HomepageAxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH-A are 19.94 and 20.33
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.63 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.20 (-2.18%) | 20.37 | 20.07 - 20.46 | 0.6473 times |
| Wed 02 April 2025 | 20.65 (0.05%) | 20.64 | 20.56 - 20.71 | 0.2874 times |
| Tue 01 April 2025 | 20.64 (0.15%) | 20.73 | 20.48 - 20.73 | 0.5792 times |
| Mon 31 March 2025 | 20.61 (-0.05%) | 20.57 | 20.52 - 20.67 | 4.8249 times |
| Fri 28 March 2025 | 20.62 (-1.48%) | 20.89 | 20.62 - 20.97 | 0.751 times |
| Wed 26 March 2025 | 20.93 (-0.38%) | 21.00 | 20.80 - 21.03 | 1.3713 times |
| Mon 24 March 2025 | 21.01 (-0.33%) | 21.13 | 20.95 - 21.22 | 0.5641 times |
| Fri 21 March 2025 | 21.08 (-0.19%) | 21.09 | 20.97 - 21.15 | 0.2831 times |
| Thu 20 March 2025 | 21.12 (-0.33%) | 21.22 | 21.03 - 21.22 | 0.2183 times |
| Wed 19 March 2025 | 21.19 (0.67%) | 21.05 | 21.04 - 21.20 | 0.4733 times |
| Tue 18 March 2025 | 21.05 (-0.14%) | 21.04 | 20.89 - 21.07 | 0.3793 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 19.81 and 20.47
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.20 (-2.04%) | 20.57 | 20.07 - 20.73 | 2.3271 times |
| Fri 28 March 2025 | 20.62 (-2.18%) | 21.13 | 20.62 - 21.22 | 0.9862 times |
| Fri 21 March 2025 | 21.08 (0.81%) | 21.01 | 20.89 - 21.22 | 0.6574 times |
| Fri 14 March 2025 | 20.91 (0.14%) | 20.81 | 20.28 - 20.99 | 1.2854 times |
| Fri 07 March 2025 | 20.88 (-2.7%) | 21.54 | 20.88 - 21.67 | 0.837 times |
| Fri 28 February 2025 | 21.46 (0.8%) | 21.39 | 21.30 - 21.74 | 0.7069 times |
| Fri 21 February 2025 | 21.29 (-1.44%) | 21.65 | 21.26 - 21.65 | 0.4515 times |
| Fri 14 February 2025 | 21.60 (1.17%) | 21.45 | 20.95 - 21.60 | 0.7125 times |
| Fri 07 February 2025 | 21.35 (-0.28%) | 21.27 | 21.16 - 21.67 | 0.7657 times |
| Fri 31 January 2025 | 21.41 (0.38%) | 21.29 | 21.29 - 21.78 | 1.2703 times |
| Fri 24 January 2025 | 21.33 (2.06%) | 21.02 | 20.96 - 21.41 | 0.724 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 19.81 and 20.47
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.20 (-1.99%) | 20.73 | 20.07 - 20.73 | 0.1421 times |
| Mon 31 March 2025 | 20.61 (-3.96%) | 21.54 | 20.28 - 21.67 | 1.4158 times |
| Fri 28 February 2025 | 21.46 (0.23%) | 21.27 | 20.95 - 21.74 | 0.6741 times |
| Fri 31 January 2025 | 21.41 (4.64%) | 20.55 | 20.06 - 21.78 | 1.2743 times |
| Tue 31 December 2024 | 20.46 (-8.13%) | 22.56 | 20.40 - 22.62 | 1.9452 times |
| Tue 26 November 2024 | 22.27 (-3.13%) | 23.05 | 22.10 - 23.38 | 0.9912 times |
| Thu 31 October 2024 | 22.99 (-0.78%) | 23.26 | 22.50 - 23.76 | 0.9325 times |
| Mon 30 September 2024 | 23.17 (0.65%) | 23.09 | 22.74 - 23.88 | 0.9347 times |
| Fri 30 August 2024 | 23.02 (4.92%) | 21.97 | 21.64 - 23.36 | 0.9485 times |
| Wed 31 July 2024 | 21.94 (0.87%) | 21.90 | 21.59 - 22.57 | 0.7417 times |
| Fri 28 June 2024 | 21.75 (-2.25%) | 22.26 | 21.47 - 22.33 | 0.6942 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.71 | 20.74 |
| 12 day EMA | 20.74 | 20.84 | 20.87 |
| 20 day EMA | 20.85 | 20.92 | 20.95 |
| 35 day EMA | 20.97 | 21.02 | 21.04 |
| 50 day EMA | 21.1 | 21.14 | 21.16 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.69 | 20.76 |
| 12 day SMA | 20.85 | 20.91 | 20.93 |
| 20 day SMA | 20.84 | 20.89 | 20.93 |
| 35 day SMA | 21.09 | 21.12 | 21.14 |
| 50 day SMA | 21.19 | 21.21 | 21.21 |
| 100 day SMA | 21.43 | 21.45 | 21.48 |
| 150 day SMA | 22.02 | 22.04 | 22.06 |
| 200 day SMA | 22.05 | 22.06 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.