Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 25.41 and 25.84
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.96 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.49 (-4.78%) | 25.39 | 25.33 - 25.76 | 1.6052 times |
| Wed 02 April 2025 | 26.77 (-0.56%) | 26.80 | 26.44 - 26.82 | 1.0606 times |
| Tue 01 April 2025 | 26.92 (1.78%) | 26.83 | 26.66 - 26.99 | 1.0927 times |
| Mon 31 March 2025 | 26.45 (1.61%) | 26.13 | 26.08 - 26.57 | 0.8899 times |
| Fri 28 March 2025 | 26.03 (0.23%) | 26.14 | 25.90 - 26.20 | 0.6341 times |
| Wed 26 March 2025 | 25.97 (1.68%) | 25.92 | 25.89 - 26.17 | 0.6957 times |
| Mon 24 March 2025 | 25.54 (-0.51%) | 25.48 | 25.40 - 25.66 | 1.1402 times |
| Fri 21 March 2025 | 25.67 (1.38%) | 25.68 | 25.53 - 25.76 | 1.026 times |
| Thu 20 March 2025 | 25.32 (0.68%) | 24.96 | 24.92 - 25.42 | 0.8239 times |
| Wed 19 March 2025 | 25.15 (1.78%) | 24.98 | 24.94 - 25.25 | 1.0316 times |
| Tue 18 March 2025 | 24.71 (0.04%) | 24.81 | 24.58 - 24.86 | 1.5639 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 24.58 and 26.24
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.49 (-2.07%) | 26.13 | 25.33 - 26.99 | 0.6419 times |
| Fri 28 March 2025 | 26.03 (1.4%) | 25.48 | 25.40 - 26.20 | 0.3411 times |
| Fri 21 March 2025 | 25.67 (5.68%) | 24.64 | 24.56 - 25.76 | 0.7279 times |
| Fri 14 March 2025 | 24.29 (4.83%) | 24.19 | 23.49 - 24.59 | 1.2061 times |
| Fri 07 March 2025 | 23.17 (-0.94%) | 23.40 | 22.00 - 23.49 | 1.0512 times |
| Fri 28 February 2025 | 23.39 (0.65%) | 23.25 | 22.46 - 23.95 | 1.1287 times |
| Fri 21 February 2025 | 23.24 (0.65%) | 22.51 | 22.42 - 23.50 | 0.8903 times |
| Fri 14 February 2025 | 23.09 (-1.95%) | 24.20 | 22.92 - 25.04 | 1.497 times |
| Fri 07 February 2025 | 23.55 (-1.83%) | 23.83 | 22.90 - 24.85 | 1.74 times |
| Fri 31 January 2025 | 23.99 (0.67%) | 23.73 | 23.39 - 24.37 | 0.7758 times |
| Fri 24 January 2025 | 23.83 (-4.37%) | 24.17 | 23.83 - 24.74 | 0.664 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 24.58 and 26.24
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.49 (-3.63%) | 26.83 | 25.33 - 26.99 | 0.1569 times |
| Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 1.0425 times |
| Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.5885 times |
| Fri 31 January 2025 | 23.99 (1.27%) | 24.35 | 23.39 - 26.06 | 1.0739 times |
| Tue 31 December 2024 | 23.69 (-0.88%) | 24.62 | 21.85 - 24.65 | 0.5929 times |
| Tue 26 November 2024 | 23.90 (1.79%) | 23.91 | 22.15 - 25.16 | 1.3646 times |
| Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.3592 times |
| Mon 30 September 2024 | 25.33 (-5.8%) | 25.87 | 24.02 - 25.89 | 0.9818 times |
| Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 0.9022 times |
| Wed 31 July 2024 | 26.56 (-7%) | 28.67 | 25.63 - 29.03 | 0.9375 times |
| Fri 28 June 2024 | 28.56 (-1.99%) | 29.32 | 26.88 - 29.32 | 0.6511 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 25.73 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.38 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.44 | 26.27 |
| 12 day EMA | 25.67 | 25.7 | 25.51 |
| 20 day EMA | 25.17 | 25.14 | 24.97 |
| 35 day EMA | 24.76 | 24.72 | 24.6 |
| 50 day EMA | 24.39 | 24.34 | 24.24 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.43 | 26.18 |
| 12 day SMA | 25.73 | 25.63 | 25.38 |
| 20 day SMA | 24.84 | 24.69 | 24.49 |
| 35 day SMA | 24.13 | 24.1 | 24.01 |
| 50 day SMA | 24.07 | 24.06 | 24.02 |
| 100 day SMA | 23.97 | 23.95 | 23.92 |
| 150 day SMA | 24.38 | 24.4 | 24.4 |
| 200 day SMA | 25.09 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.