Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 76.74 and 77.73
| Daily Target 1 | 75.96 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 76.95 |
| Daily Target 4 | 77.52 |
| Daily Target 5 | 77.94 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.10 (0.9%) | 76.51 | 76.38 - 77.37 | 0.7171 times | Mon 25 November 2024 | 76.41 (0.82%) | 76.54 | 76.26 - 77.22 | 1.5506 times | Fri 22 November 2024 | 75.79 (0.99%) | 75.11 | 74.76 - 76.27 | 0.7024 times | Thu 21 November 2024 | 75.05 (1.53%) | 74.15 | 73.88 - 75.28 | 0.8537 times | Wed 20 November 2024 | 73.92 (-0.78%) | 74.12 | 73.38 - 74.22 | 0.9103 times | Tue 19 November 2024 | 74.50 (0.11%) | 74.01 | 73.59 - 74.68 | 0.8303 times | Mon 18 November 2024 | 74.42 (1.13%) | 73.31 | 73.15 - 74.54 | 1.2877 times | Fri 15 November 2024 | 73.59 (0.71%) | 72.75 | 72.53 - 73.81 | 0.9949 times | Thu 14 November 2024 | 73.07 (-2.1%) | 74.33 | 72.99 - 74.41 | 1.2279 times | Wed 13 November 2024 | 74.64 (2.18%) | 73.98 | 73.90 - 74.78 | 0.9249 times | Tue 12 November 2024 | 73.05 (-0.61%) | 73.33 | 72.72 - 73.69 | 0.9101 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 76.68 and 77.79
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.10 (1.73%) | 76.54 | 76.26 - 77.37 | 0.5252 times | Fri 22 November 2024 | 75.79 (2.99%) | 73.31 | 73.15 - 76.27 | 1.0618 times | Fri 15 November 2024 | 73.59 (0.08%) | 73.58 | 72.53 - 74.78 | 1.0844 times | Fri 08 November 2024 | 73.53 (6.38%) | 69.36 | 69.21 - 73.91 | 1.3089 times | Fri 01 November 2024 | 69.12 (-7.43%) | 75.11 | 68.93 - 75.55 | 1.636 times | Fri 25 October 2024 | 74.67 (-1.57%) | 74.22 | 74.22 - 76.46 | 0.574 times | Wed 23 October 2024 | 75.86 (0.3%) | 75.29 | 73.94 - 75.98 | 0.6251 times | Fri 18 October 2024 | 75.63 (3.48%) | 73.00 | 72.68 - 75.77 | 0.9868 times | Fri 11 October 2024 | 73.09 (-0.6%) | 73.08 | 71.77 - 73.28 | 0.8859 times | Fri 04 October 2024 | 73.53 (-0.59%) | 73.60 | 72.50 - 75.08 | 1.312 times | Fri 27 September 2024 | 73.97 (-3.41%) | 76.91 | 73.83 - 77.75 | 1.3914 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 73.02 and 81.46
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 74.466666666667 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.7449 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.888 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 0.9815 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.0696 times | Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.028 times | Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 0.8886 times | Fri 31 May 2024 | 65.03 (0.98%) | 63.96 | 62.24 - 68.55 | 1.0555 times | Tue 30 April 2024 | 64.40 (2.04%) | 63.02 | 59.48 - 66.07 | 1.2048 times | Thu 28 March 2024 | 63.11 (4.82%) | 59.92 | 59.19 - 63.78 | 1.0094 times | Thu 29 February 2024 | 60.21 (0.03%) | 59.60 | 57.33 - 61.40 | 1.1298 times | Wed 31 January 2024 | 60.19 (-1.59%) | 60.97 | 58.46 - 62.86 | 1.3931 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 74.59 |
| 20 day DMA | 73.37 |
| 35 day DMA | 73.87 |
| 50 day DMA | 74.06 |
| 100 day DMA | 73.2 |
| 150 day DMA | 71.03 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.35 | 74.82 |
| 12 day EMA | 74.87 | 74.46 | 74.1 |
| 20 day EMA | 74.4 | 74.12 | 73.88 |
| 35 day EMA | 74.25 | 74.08 | 73.94 |
| 50 day EMA | 74.51 | 74.4 | 74.32 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.13 | 74.74 |
| 12 day SMA | 74.59 | 74.29 | 73.9 |
| 20 day SMA | 73.37 | 73.23 | 73.16 |
| 35 day SMA | 73.87 | 73.74 | 73.64 |
| 50 day SMA | 74.06 | 74.05 | 74.07 |
| 100 day SMA | 73.2 | 73.11 | 73.02 |
| 150 day SMA | 71.03 | 70.95 | 70.87 |
| 200 day SMA | 68.8 | 68.72 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.