Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 70.53 and 71.6
| Daily Target 1 | 70.24 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 71.31 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 72.38 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.38 (-0.27%) | 71.81 | 70.74 - 71.81 | 0.6804 times |
| Wed 26 March 2025 | 71.57 (0.29%) | 71.56 | 71.04 - 71.89 | 0.6499 times |
| Mon 24 March 2025 | 71.36 (2.22%) | 70.12 | 69.90 - 71.55 | 0.8043 times |
| Fri 21 March 2025 | 69.81 (-0.51%) | 69.85 | 68.92 - 70.19 | 1.7866 times |
| Thu 20 March 2025 | 70.17 (0.57%) | 69.91 | 69.22 - 70.39 | 0.8781 times |
| Wed 19 March 2025 | 69.77 (0.37%) | 69.30 | 68.80 - 70.11 | 0.73 times |
| Tue 18 March 2025 | 69.51 (-0.79%) | 69.88 | 69.11 - 70.40 | 0.9085 times |
| Mon 17 March 2025 | 70.06 (1.62%) | 68.71 | 68.71 - 70.61 | 0.9363 times |
| Fri 14 March 2025 | 68.94 (0.97%) | 68.53 | 67.76 - 68.97 | 1.5075 times |
| Thu 13 March 2025 | 68.28 (-1%) | 68.97 | 68.14 - 69.68 | 1.1185 times |
| Wed 12 March 2025 | 68.97 (-1.16%) | 69.62 | 68.76 - 69.98 | 0.7288 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 70.64 and 72.63
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.38 (2.25%) | 70.12 | 69.90 - 71.89 | 0.4744 times |
| Fri 21 March 2025 | 69.81 (1.26%) | 68.71 | 68.71 - 70.61 | 1.1645 times |
| Fri 14 March 2025 | 68.94 (-4.21%) | 72.11 | 67.76 - 73.14 | 1.2989 times |
| Fri 07 March 2025 | 71.97 (-2.97%) | 74.17 | 71.37 - 75.86 | 1.1491 times |
| Fri 28 February 2025 | 74.17 (3.65%) | 71.67 | 71.30 - 74.92 | 1.0866 times |
| Fri 21 February 2025 | 71.56 (0.46%) | 71.04 | 70.53 - 71.93 | 0.6584 times |
| Fri 14 February 2025 | 71.23 (-0.14%) | 71.19 | 69.97 - 72.52 | 0.7643 times |
| Fri 07 February 2025 | 71.33 (0.99%) | 70.09 | 69.09 - 72.57 | 1.3222 times |
| Fri 31 January 2025 | 70.63 (3.49%) | 68.38 | 68.15 - 70.95 | 1.2741 times |
| Fri 24 January 2025 | 68.25 (-2.18%) | 69.88 | 67.72 - 70.67 | 0.8076 times |
| Fri 17 January 2025 | 69.77 (0%) | 69.93 | 69.57 - 70.54 | 0.175 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.52 and 73.62
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.38 (-3.76%) | 74.17 | 67.76 - 75.86 | 0.9458 times |
| Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.8867 times |
| Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.113 times |
| Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6816 times |
| Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8756 times |
| Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 1.0054 times |
| Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1111 times |
| Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.2109 times |
| Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.1638 times |
| Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 1.0061 times |
| Fri 31 May 2024 | 65.03 (0.98%) | 63.96 | 62.24 - 68.55 | 1.1949 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 69.97 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.41 |
| 50 day DMA | 70.86 |
| 100 day DMA | 71.56 |
| 150 day DMA | 72.65 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.75 | 70.34 |
| 12 day EMA | 70.71 | 70.59 | 70.41 |
| 20 day EMA | 70.82 | 70.76 | 70.68 |
| 35 day EMA | 70.7 | 70.66 | 70.61 |
| 50 day EMA | 70.64 | 70.61 | 70.57 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.54 | 70.12 |
| 12 day SMA | 69.97 | 69.93 | 69.96 |
| 20 day SMA | 71.22 | 71.29 | 71.36 |
| 35 day SMA | 71.41 | 71.39 | 71.35 |
| 50 day SMA | 70.86 | 70.83 | 70.78 |
| 100 day SMA | 71.56 | 71.6 | 71.63 |
| 150 day SMA | 72.65 | 72.65 | 72.65 |
| 200 day SMA | 71.79 | 71.76 | 71.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.