Login or Join
HomepageEquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal
Strong Daily Stock price targets for EquusTotal EQS are 0.87 and 0.93
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.96 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.90 (0%) | 0.90 | 0.87 - 0.93 | 0.2105 times |
| Thu 10 April 2025 | 0.90 (-12.62%) | 1.00 | 0.90 - 1.00 | 2.3008 times |
| Wed 09 April 2025 | 1.03 (3%) | 1.03 | 1.03 - 1.03 | 0.0752 times |
| Tue 08 April 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0301 times |
| Mon 07 April 2025 | 1.00 (-1.96%) | 1.05 | 1.00 - 1.05 | 0.1353 times |
| Fri 04 April 2025 | 1.02 (-2.86%) | 1.00 | 1.00 - 1.03 | 1.7594 times |
| Thu 03 April 2025 | 1.05 (1.94%) | 1.02 | 1.01 - 1.05 | 0.2556 times |
| Wed 02 April 2025 | 1.03 (1.98%) | 1.03 | 1.03 - 1.03 | 0.0301 times |
| Mon 31 March 2025 | 1.01 (-4.72%) | 1.05 | 1.00 - 1.06 | 5.0977 times |
| Fri 28 March 2025 | 1.06 (0.95%) | 1.06 | 1.06 - 1.06 | 0.1053 times |
| Wed 26 March 2025 | 1.05 (0%) | 1.04 | 1.04 - 1.05 | 0.1654 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 0.87 and 0.93
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.90 (0%) | 0.90 | 0.87 - 0.93 | 0.0928 times |
| Thu 10 April 2025 | 0.90 (-11.76%) | 1.05 | 0.90 - 1.05 | 1.1207 times |
| Fri 04 April 2025 | 1.02 (-3.77%) | 1.05 | 1.00 - 1.06 | 3.15 times |
| Fri 28 March 2025 | 1.06 (-2.75%) | 1.05 | 1.04 - 1.06 | 0.2321 times |
| Fri 21 March 2025 | 1.09 (3.81%) | 1.06 | 1.01 - 1.15 | 0.4509 times |
| Fri 14 March 2025 | 1.05 (-13.22%) | 1.25 | 1.05 - 1.28 | 1.0213 times |
| Thu 06 March 2025 | 1.21 (-3.2%) | 1.22 | 1.21 - 1.39 | 0.6098 times |
| Fri 28 February 2025 | 1.25 (-8.76%) | 1.41 | 1.24 - 1.41 | 1.3595 times |
| Fri 21 February 2025 | 1.37 (1.48%) | 1.43 | 1.26 - 1.43 | 0.4907 times |
| Fri 14 February 2025 | 1.35 (8.87%) | 1.29 | 1.25 - 1.35 | 1.4722 times |
| Fri 07 February 2025 | 1.24 (-8.15%) | 1.28 | 1.22 - 1.39 | 0.63 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 0.8 and 0.98
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.90 (-10.89%) | 1.03 | 0.87 - 1.05 | 0.2002 times |
| Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.4317 times |
| Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.374 times |
| Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 1.3052 times |
| Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 2.4593 times |
| Tue 26 November 2024 | 1.24 (-11.43%) | 1.30 | 1.17 - 1.42 | 0.2454 times |
| Thu 31 October 2024 | 1.40 (2.94%) | 1.36 | 1.27 - 1.43 | 0.7004 times |
| Mon 30 September 2024 | 1.36 (0%) | 1.39 | 1.35 - 1.52 | 0.6834 times |
| Fri 30 August 2024 | 1.36 (6.25%) | 1.28 | 1.19 - 1.49 | 2.7575 times |
| Wed 31 July 2024 | 1.28 (-3.03%) | 1.36 | 1.23 - 1.37 | 0.8428 times |
| Fri 28 June 2024 | 1.32 (-8.33%) | 1.49 | 1.20 - 1.50 | 0.7148 times |
Indicator Analysis of EquusTotal
Please login to view indicator analysis. or View indicator analysis of EquusTotal EQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.98 | 1.02 |
| 12 day EMA | 1.01 | 1.03 | 1.05 |
| 20 day EMA | 1.04 | 1.06 | 1.08 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1.02 |
| 12 day SMA | 1.01 | 1.02 | 1.04 |
| 20 day SMA | 1.04 | 1.05 | 1.07 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.19 | 1.2 | 1.21 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.