Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.58 and 53.58
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.77 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.77 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.01 (0.17%) | 52.16 | 52.15 - 53.15 | 0.7408 times |
| Wed 26 March 2025 | 52.92 (-2%) | 54.83 | 52.80 - 55.34 | 1.0895 times |
| Mon 24 March 2025 | 54.00 (2.12%) | 53.43 | 53.15 - 54.56 | 0.8791 times |
| Fri 21 March 2025 | 52.88 (-1.58%) | 53.18 | 52.66 - 53.50 | 1.9097 times |
| Thu 20 March 2025 | 53.73 (0.24%) | 53.30 | 53.04 - 54.50 | 1.352 times |
| Wed 19 March 2025 | 53.60 (1.98%) | 52.84 | 52.34 - 53.88 | 0.6817 times |
| Tue 18 March 2025 | 52.56 (1.74%) | 52.78 | 52.20 - 53.32 | 0.815 times |
| Mon 17 March 2025 | 51.66 (1.85%) | 50.49 | 50.49 - 51.85 | 0.9778 times |
| Fri 14 March 2025 | 50.72 (3.81%) | 49.47 | 48.64 - 50.88 | 0.814 times |
| Thu 13 March 2025 | 48.86 (-0.18%) | 48.63 | 48.14 - 49.48 | 0.7404 times |
| Wed 12 March 2025 | 48.95 (-0.33%) | 49.66 | 48.26 - 50.00 | 0.6733 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 50.99 and 54.18
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.01 (0.25%) | 53.43 | 52.15 - 55.34 | 0.4688 times |
| Fri 21 March 2025 | 52.88 (4.26%) | 50.49 | 50.49 - 54.50 | 0.9926 times |
| Fri 14 March 2025 | 50.72 (7.91%) | 47.43 | 46.43 - 50.88 | 0.8678 times |
| Fri 07 March 2025 | 47.00 (-2.43%) | 48.85 | 45.18 - 51.21 | 1.3458 times |
| Fri 28 February 2025 | 48.17 (-4.12%) | 50.07 | 46.20 - 50.65 | 1.2847 times |
| Fri 21 February 2025 | 50.24 (-5.97%) | 53.62 | 49.79 - 56.66 | 1.223 times |
| Fri 14 February 2025 | 53.43 (4.54%) | 51.58 | 51.51 - 54.53 | 0.8731 times |
| Fri 07 February 2025 | 51.11 (-0.02%) | 51.81 | 50.74 - 53.56 | 0.8964 times |
| Fri 31 January 2025 | 51.12 (-4.77%) | 51.26 | 47.59 - 52.07 | 1.2611 times |
| Fri 24 January 2025 | 53.68 (1.36%) | 52.57 | 52.23 - 54.85 | 0.7868 times |
| Fri 17 January 2025 | 52.96 (0%) | 52.80 | 52.37 - 53.79 | 0.1986 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 49.1 and 59.26
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.01 (10.05%) | 48.85 | 45.18 - 55.34 | 0.8951 times |
| Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0418 times |
| Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.1673 times |
| Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6418 times |
| Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.0865 times |
| Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9944 times |
| Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.851 times |
| Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 0.9905 times |
| Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.4472 times |
| Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.8844 times |
| Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.8519 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 51.83 |
| 20 day DMA | 50.31 |
| 35 day DMA | 51.04 |
| 50 day DMA | 51.37 |
| 100 day DMA | 47.77 |
| 150 day DMA | 43.51 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.01 | 53.06 |
| 12 day EMA | 52.08 | 51.91 | 51.73 |
| 20 day EMA | 51.5 | 51.34 | 51.17 |
| 35 day EMA | 51.24 | 51.14 | 51.03 |
| 50 day EMA | 51.42 | 51.35 | 51.29 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.43 | 53.35 |
| 12 day SMA | 51.83 | 51.37 | 50.88 |
| 20 day SMA | 50.31 | 50.1 | 49.9 |
| 35 day SMA | 51.04 | 51.01 | 50.99 |
| 50 day SMA | 51.37 | 51.32 | 51.27 |
| 100 day SMA | 47.77 | 47.61 | 47.45 |
| 150 day SMA | 43.51 | 43.38 | 43.25 |
| 200 day SMA | 41.48 | 41.42 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.