Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 44.52 and 45.88
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.89 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.56 (0%) | 45.96 | 44.83 - 46.19 | 0.7577 times | Tue 26 November 2024 | 45.56 (-0.93%) | 45.96 | 44.83 - 46.19 | 0.7577 times | Mon 25 November 2024 | 45.99 (0.15%) | 47.58 | 45.90 - 47.92 | 2.0525 times | Fri 22 November 2024 | 45.92 (-2.07%) | 46.44 | 45.71 - 47.03 | 0.9903 times | Thu 21 November 2024 | 46.89 (0.75%) | 47.64 | 46.81 - 48.02 | 1.124 times | Wed 20 November 2024 | 46.54 (5.58%) | 44.97 | 44.47 - 46.86 | 1.8577 times | Tue 19 November 2024 | 44.08 (-0.45%) | 43.51 | 43.32 - 44.33 | 0.5611 times | Mon 18 November 2024 | 44.28 (3.68%) | 42.99 | 42.64 - 44.62 | 0.7193 times | Fri 15 November 2024 | 42.71 (-0.35%) | 42.88 | 42.45 - 43.44 | 0.4659 times | Thu 14 November 2024 | 42.86 (-1.04%) | 43.38 | 42.38 - 43.61 | 0.7137 times | Wed 13 November 2024 | 43.31 (-1.07%) | 43.76 | 43.23 - 43.94 | 0.7627 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 44.52 and 45.88
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.526666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.56 (0%) | 45.96 | 44.83 - 46.19 | 0.2614 times | Tue 26 November 2024 | 45.56 (-0.78%) | 47.58 | 44.83 - 47.92 | 0.9696 times | Fri 22 November 2024 | 45.92 (7.52%) | 42.99 | 42.64 - 48.02 | 1.8123 times | Fri 15 November 2024 | 42.71 (3.61%) | 42.48 | 41.93 - 44.28 | 1.284 times | Fri 08 November 2024 | 41.22 (15.72%) | 35.70 | 35.60 - 41.58 | 1.3263 times | Fri 01 November 2024 | 35.62 (-4.96%) | 36.90 | 35.45 - 38.83 | 1.2316 times | Fri 25 October 2024 | 37.48 (3.56%) | 36.05 | 35.70 - 37.77 | 0.6328 times | Wed 23 October 2024 | 36.19 (-0.82%) | 36.70 | 35.70 - 36.78 | 0.5634 times | Fri 18 October 2024 | 36.49 (-2.46%) | 37.13 | 35.99 - 37.20 | 0.8209 times | Fri 11 October 2024 | 37.41 (1.27%) | 36.88 | 36.19 - 37.56 | 1.0978 times | Fri 04 October 2024 | 36.94 (1.12%) | 36.43 | 35.89 - 38.16 | 1.5991 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 40.51 and 53.08
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.1051 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 1.0115 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8655 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 1.0074 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.472 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.8995 times | Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.8665 times | Tue 30 April 2024 | 40.09 (8.15%) | 37.33 | 35.24 - 41.47 | 0.9127 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.1294 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 0.7305 times | Wed 31 January 2024 | 35.40 (-8.43%) | 39.11 | 34.64 - 39.40 | 0.7537 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 44.79 |
| 20 day DMA | 42.5 |
| 35 day DMA | 40.08 |
| 50 day DMA | 38.97 |
| 100 day DMA | 36.15 |
| 150 day DMA | 37.22 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.63 | 45.66 |
| 12 day EMA | 44.51 | 44.32 | 44.09 |
| 20 day EMA | 43.09 | 42.83 | 42.54 |
| 35 day EMA | 41.16 | 40.9 | 40.63 |
| 50 day EMA | 39.23 | 38.97 | 38.7 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.18 | 45.88 |
| 12 day SMA | 44.79 | 44.66 | 44.3 |
| 20 day SMA | 42.5 | 42.15 | 41.74 |
| 35 day SMA | 40.08 | 39.83 | 39.57 |
| 50 day SMA | 38.97 | 38.75 | 38.51 |
| 100 day SMA | 36.15 | 36.06 | 35.97 |
| 150 day SMA | 37.22 | 37.17 | 37.14 |
| 200 day SMA | 37.09 | 37.03 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.