Login or Join
HomepageEmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 47.45 and 49.46
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.92 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.93 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 48.05 (-0.33%) | 47.70 | 46.85 - 48.86 | 0.9067 times |
| Fri 09 May 2025 | 48.21 (-2.59%) | 49.32 | 47.67 - 49.74 | 1.2954 times |
| Thu 08 May 2025 | 49.49 (5.37%) | 48.16 | 47.63 - 50.01 | 1.534 times |
| Wed 07 May 2025 | 46.97 (1.1%) | 46.32 | 46.22 - 47.44 | 0.9314 times |
| Tue 06 May 2025 | 46.46 (-0.24%) | 44.42 | 43.80 - 46.71 | 1.6114 times |
| Mon 05 May 2025 | 46.57 (-0.32%) | 46.96 | 46.16 - 47.27 | 1.1535 times |
| Fri 02 May 2025 | 46.72 (2.03%) | 46.54 | 46.41 - 47.25 | 0.8843 times |
| Thu 01 May 2025 | 45.79 (-0.33%) | 45.92 | 45.39 - 46.39 | 0.4603 times |
| Wed 30 April 2025 | 45.94 (0.77%) | 44.97 | 44.61 - 46.05 | 0.6635 times |
| Tue 29 April 2025 | 45.59 (0.46%) | 45.17 | 44.90 - 45.75 | 0.5594 times |
| Mon 28 April 2025 | 45.38 (1.32%) | 44.80 | 44.71 - 45.92 | 0.6567 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 47.45 and 49.46
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 48.05 (-0.33%) | 47.70 | 46.85 - 48.86 | 0.337 times |
| Fri 09 May 2025 | 48.21 (3.19%) | 46.96 | 43.80 - 50.01 | 2.4254 times |
| Fri 02 May 2025 | 46.72 (4.31%) | 44.80 | 44.61 - 47.25 | 1.1983 times |
| Fri 25 April 2025 | 44.79 (2.82%) | 43.52 | 41.90 - 45.00 | 0.4864 times |
| Thu 17 April 2025 | 43.56 (2.35%) | 43.57 | 42.39 - 43.89 | 0.3878 times |
| Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
| Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
| Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
| Wed 16 April 2025 | 42.56 (3.03%) | 42.95 | 42.39 - 44.72 | 1.0951 times |
| Fri 11 April 2025 | 41.31 (-0.94%) | 39.86 | 38.78 - 43.70 | 4.07 times |
| Fri 04 April 2025 | 41.70 (-9.76%) | 45.32 | 41.12 - 48.50 | 3.1459 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 45.93 and 52.14
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 48.05 (4.59%) | 45.92 | 43.80 - 50.01 | 0.4085 times |
| Wed 30 April 2025 | 45.94 (-0.56%) | 45.22 | 38.78 - 48.50 | 1.1963 times |
| Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.5879 times |
| Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.2521 times |
| Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.7628 times |
| Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.4008 times |
| Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.9706 times |
| Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 1.0085 times |
| Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.2165 times |
| Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.1961 times |
| Wed 31 July 2024 | 31.06 (20.39%) | 25.93 | 25.24 - 31.40 | 1.4249 times |
Indicator Analysis of EmbraerS
Please login to view indicator analysis. or View indicator analysis of EmbraerS ERJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 46.66 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.55 |
| 50 day DMA | 46.83 |
| 100 day DMA | 43.61 |
| 150 day DMA | 41.07 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.71 | 47.46 |
| 12 day EMA | 46.74 | 46.5 | 46.19 |
| 20 day EMA | 46.09 | 45.88 | 45.63 |
| 35 day EMA | 46.43 | 46.33 | 46.22 |
| 50 day EMA | 46.87 | 46.82 | 46.76 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.54 | 47.24 |
| 12 day SMA | 46.66 | 46.38 | 45.92 |
| 20 day SMA | 45.16 | 44.88 | 44.68 |
| 35 day SMA | 44.55 | 44.6 | 44.72 |
| 50 day SMA | 46.83 | 46.87 | 46.86 |
| 100 day SMA | 43.61 | 43.48 | 43.37 |
| 150 day SMA | 41.07 | 40.98 | 40.88 |
| 200 day SMA | 39.09 | 39 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.