Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 63.02 and 64.12
| Daily Target 1 | 62.16 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.26 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.36 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.38 (1%) | 62.83 | 62.65 - 63.75 | 0.7717 times | Thu 21 November 2024 | 62.75 (1.85%) | 61.68 | 61.39 - 62.80 | 0.7918 times | Wed 20 November 2024 | 61.61 (-0.1%) | 61.58 | 61.19 - 61.64 | 1.2926 times | Tue 19 November 2024 | 61.67 (-0.64%) | 61.89 | 61.13 - 61.89 | 1.1614 times | Mon 18 November 2024 | 62.07 (0.36%) | 61.63 | 61.47 - 62.27 | 0.9178 times | Fri 15 November 2024 | 61.85 (0.6%) | 61.22 | 61.12 - 62.06 | 0.9367 times | Thu 14 November 2024 | 61.48 (1.05%) | 60.75 | 60.66 - 61.92 | 0.9424 times | Wed 13 November 2024 | 60.84 (0.45%) | 60.95 | 60.14 - 61.04 | 1.0978 times | Tue 12 November 2024 | 60.57 (-0.85%) | 60.81 | 60.18 - 61.00 | 0.9261 times | Mon 11 November 2024 | 61.09 (-0.5%) | 61.11 | 60.83 - 61.53 | 1.1617 times | Fri 08 November 2024 | 61.40 (0.95%) | 61.00 | 60.91 - 61.61 | 1.315 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 62.26 and 64.88
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.753333333333 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.38 (2.47%) | 61.63 | 61.13 - 63.75 | 0.9641 times | Fri 15 November 2024 | 61.85 (0.73%) | 61.11 | 60.14 - 62.06 | 0.9893 times | Fri 08 November 2024 | 61.40 (-3.57%) | 63.43 | 59.88 - 64.16 | 1.7392 times | Fri 01 November 2024 | 63.67 (-3.3%) | 66.19 | 63.58 - 66.84 | 1.2333 times | Fri 25 October 2024 | 65.84 (-1.86%) | 66.28 | 65.78 - 67.23 | 0.4545 times | Wed 23 October 2024 | 67.09 (1.45%) | 66.23 | 65.29 - 67.15 | 0.4161 times | Fri 18 October 2024 | 66.13 (3.62%) | 63.82 | 63.60 - 66.50 | 1.1205 times | Fri 11 October 2024 | 63.82 (-2.39%) | 65.00 | 63.10 - 65.27 | 0.935 times | Fri 04 October 2024 | 65.38 (-3.17%) | 67.44 | 64.68 - 68.17 | 1.2009 times | Fri 27 September 2024 | 67.52 (0.57%) | 66.93 | 65.81 - 67.68 | 0.9472 times | Fri 20 September 2024 | 67.14 (-1.22%) | 68.30 | 66.47 - 68.73 | 1.3 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 58.45 and 64.81
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.38 (-3.75%) | 65.76 | 59.88 - 66.24 | 0.7815 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.9752 times | Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.807 times | Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.16 times | Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 1.0169 times | Fri 28 June 2024 | 56.71 (-4.25%) | 59.27 | 56.30 - 61.03 | 0.8368 times | Fri 31 May 2024 | 59.23 (-2.29%) | 60.66 | 56.06 - 63.24 | 0.9699 times | Tue 30 April 2024 | 60.62 (1.42%) | 59.71 | 56.67 - 61.18 | 0.8841 times | Thu 28 March 2024 | 59.77 (1.82%) | 58.70 | 56.16 - 60.78 | 1.1313 times | Thu 29 February 2024 | 58.70 (8.26%) | 54.21 | 52.71 - 59.55 | 1.4374 times | Wed 31 January 2024 | 54.22 (-12.15%) | 61.51 | 52.09 - 64.64 | 1.6784 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 61.63 |
| 20 day DMA | 62.59 |
| 35 day DMA | 63.77 |
| 50 day DMA | 64.65 |
| 100 day DMA | 64.8 |
| 150 day DMA | 62.87 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.01 | 61.64 |
| 12 day EMA | 62.29 | 62.09 | 61.97 |
| 20 day EMA | 62.73 | 62.66 | 62.65 |
| 35 day EMA | 63.57 | 63.58 | 63.63 |
| 50 day EMA | 64.71 | 64.76 | 64.84 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 61.99 | 61.74 |
| 12 day SMA | 61.63 | 61.4 | 61.35 |
| 20 day SMA | 62.59 | 62.71 | 62.91 |
| 35 day SMA | 63.77 | 63.79 | 63.87 |
| 50 day SMA | 64.65 | 64.75 | 64.86 |
| 100 day SMA | 64.8 | 64.74 | 64.69 |
| 150 day SMA | 62.87 | 62.85 | 62.83 |
| 200 day SMA | 61.88 | 61.85 | 61.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.