Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 55.97 and 60.59
| Daily Target 1 | 55.17 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 59.793333333333 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 64.41 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.34 (-5.78%) | 62.57 | 58.21 - 62.83 | 1.4134 times |
| Thu 03 April 2025 | 61.92 (-1.13%) | 62.99 | 61.61 - 63.50 | 1.5507 times |
| Wed 02 April 2025 | 62.63 (0.87%) | 62.42 | 61.97 - 62.82 | 0.7948 times |
| Tue 01 April 2025 | 62.09 (-0.03%) | 62.00 | 61.31 - 62.26 | 0.7008 times |
| Mon 31 March 2025 | 62.11 (1.62%) | 61.59 | 61.26 - 62.35 | 0.98 times |
| Fri 28 March 2025 | 61.12 (1.97%) | 60.86 | 60.28 - 61.70 | 0.6647 times |
| Wed 26 March 2025 | 59.94 (-1.51%) | 59.17 | 59.01 - 60.15 | 0.8277 times |
| Mon 24 March 2025 | 60.86 (-0.11%) | 60.70 | 60.68 - 61.45 | 0.657 times |
| Fri 21 March 2025 | 60.93 (-1.09%) | 61.45 | 60.55 - 62.09 | 1.8166 times |
| Thu 20 March 2025 | 61.60 (0.16%) | 61.61 | 61.15 - 62.05 | 0.5943 times |
| Wed 19 March 2025 | 61.50 (-0.65%) | 61.67 | 61.29 - 62.25 | 0.6368 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 55.63 and 60.92
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.34 (-4.55%) | 61.59 | 58.21 - 63.50 | 0.9295 times |
| Fri 28 March 2025 | 61.12 (0.31%) | 60.70 | 59.01 - 61.70 | 0.3673 times |
| Fri 21 March 2025 | 60.93 (-0.75%) | 61.72 | 60.55 - 62.39 | 0.8389 times |
| Fri 14 March 2025 | 61.39 (0.67%) | 61.24 | 59.22 - 62.89 | 0.8242 times |
| Fri 07 March 2025 | 60.98 (-3.22%) | 62.77 | 57.87 - 63.53 | 0.9664 times |
| Fri 28 February 2025 | 63.01 (-0.57%) | 63.53 | 62.21 - 64.37 | 0.9945 times |
| Fri 21 February 2025 | 63.37 (2.97%) | 61.64 | 60.06 - 63.63 | 0.9716 times |
| Fri 14 February 2025 | 61.54 (3.57%) | 59.37 | 58.75 - 63.47 | 1.3565 times |
| Fri 07 February 2025 | 59.42 (3.02%) | 57.53 | 56.71 - 59.67 | 0.8657 times |
| Fri 31 January 2025 | 57.68 (2.41%) | 56.90 | 56.83 - 59.59 | 1.8854 times |
| Fri 24 January 2025 | 56.32 (-2.68%) | 58.05 | 55.72 - 58.57 | 0.6408 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 55.63 and 60.92
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 60.016666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.34 (-6.07%) | 62.00 | 58.21 - 63.50 | 0.2479 times |
| Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 1.0293 times |
| Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.3625 times |
| Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.4523 times |
| Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.779 times |
| Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.9609 times |
| Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 1.0267 times |
| Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.8496 times |
| Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.2213 times |
| Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 1.0706 times |
| Fri 28 June 2024 | 56.71 (-4.25%) | 59.27 | 56.30 - 61.03 | 0.881 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 61.25 |
| 20 day DMA | 60.97 |
| 35 day DMA | 61.47 |
| 50 day DMA | 60.47 |
| 100 day DMA | 59.89 |
| 150 day DMA | 62.05 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 61.91 | 61.91 |
| 12 day EMA | 61.06 | 61.56 | 61.5 |
| 20 day EMA | 61.07 | 61.36 | 61.3 |
| 35 day EMA | 60.63 | 60.77 | 60.7 |
| 50 day EMA | 60.32 | 60.4 | 60.34 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.97 | 61.58 |
| 12 day SMA | 61.25 | 61.51 | 61.46 |
| 20 day SMA | 60.97 | 60.99 | 60.88 |
| 35 day SMA | 61.47 | 61.56 | 61.52 |
| 50 day SMA | 60.47 | 60.47 | 60.38 |
| 100 day SMA | 59.89 | 59.94 | 59.95 |
| 150 day SMA | 62.05 | 62.1 | 62.13 |
| 200 day SMA | 62.04 | 62.04 | 62.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.