Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 176.82 and 180.78
| Daily Target 1 | 175.9 |
| Daily Target 2 | 177.73 |
| Daily Target 3 | 179.85666666667 |
| Daily Target 4 | 181.69 |
| Daily Target 5 | 183.82 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 179.57 (2.23%) | 181.15 | 178.02 - 181.98 | 1.2201 times |
| Fri 09 May 2025 | 175.65 (1.05%) | 174.79 | 172.70 - 176.53 | 0.9631 times |
| Thu 08 May 2025 | 173.83 (6.3%) | 172.08 | 170.11 - 179.42 | 1.3861 times |
| Wed 07 May 2025 | 163.53 (-0.32%) | 164.90 | 162.74 - 166.02 | 0.743 times |
| Tue 06 May 2025 | 164.06 (-0.33%) | 162.99 | 161.61 - 164.06 | 0.6418 times |
| Mon 05 May 2025 | 164.60 (-1.31%) | 163.36 | 163.36 - 165.86 | 0.7989 times |
| Fri 02 May 2025 | 166.78 (3.42%) | 162.48 | 162.48 - 166.85 | 0.7751 times |
| Thu 01 May 2025 | 161.27 (3.08%) | 157.62 | 155.31 - 163.42 | 1.9451 times |
| Wed 30 April 2025 | 156.45 (-0.72%) | 156.43 | 152.92 - 157.61 | 0.6774 times |
| Tue 29 April 2025 | 157.58 (1.57%) | 154.13 | 154.13 - 158.88 | 0.8495 times |
| Mon 28 April 2025 | 155.14 (-1.72%) | 157.35 | 155.05 - 159.68 | 0.5955 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 176.82 and 180.78
| Weekly Target 1 | 175.9 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 179.85666666667 |
| Weekly Target 4 | 181.69 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 179.57 (2.23%) | 181.15 | 178.02 - 181.98 | 0.5122 times |
| Fri 09 May 2025 | 175.65 (5.32%) | 163.36 | 161.61 - 179.42 | 1.9027 times |
| Fri 02 May 2025 | 166.78 (5.65%) | 157.35 | 152.92 - 166.85 | 2.0328 times |
| Fri 25 April 2025 | 157.86 (4.43%) | 149.00 | 145.09 - 158.42 | 1.2187 times |
| Thu 17 April 2025 | 151.16 (0.22%) | 150.28 | 148.41 - 152.67 | 0.2238 times |
| Wed 16 April 2025 | 150.83 (0%) | 150.28 | 148.41 - 151.91 | 0 times |
| Wed 16 April 2025 | 150.83 (0%) | 150.28 | 148.41 - 151.91 | 0.2033 times |
| Wed 16 April 2025 | 150.83 (-0.28%) | 153.11 | 148.01 - 153.11 | 0.4307 times |
| Fri 11 April 2025 | 151.25 (6.55%) | 138.31 | 134.78 - 154.54 | 1.8024 times |
| Fri 04 April 2025 | 141.95 (-8.71%) | 153.36 | 139.35 - 160.99 | 1.6736 times |
| Fri 28 March 2025 | 155.50 (-2.47%) | 161.75 | 154.59 - 167.51 | 1.1496 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 167.44 and 194.11
| Monthly Target 1 | 145.62 |
| Monthly Target 2 | 162.59 |
| Monthly Target 3 | 172.28666666667 |
| Monthly Target 4 | 189.26 |
| Monthly Target 5 | 198.96 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 179.57 (14.78%) | 157.62 | 155.31 - 181.98 | 0.7862 times |
| Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 1.3001 times |
| Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 1.479 times |
| Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 1.2 times |
| Fri 31 January 2025 | 132.74 (-0.35%) | 133.82 | 127.17 - 137.87 | 0.7626 times |
| Tue 31 December 2024 | 133.21 (-10.53%) | 149.31 | 131.31 - 149.31 | 0.5905 times |
| Tue 26 November 2024 | 148.89 (18.6%) | 126.90 | 125.45 - 154.00 | 1.2003 times |
| Thu 31 October 2024 | 125.54 (-2.67%) | 128.45 | 119.57 - 131.26 | 0.9031 times |
| Mon 30 September 2024 | 128.98 (7.56%) | 118.41 | 113.30 - 130.89 | 0.8935 times |
| Fri 30 August 2024 | 119.91 (-2.48%) | 122.48 | 108.70 - 123.94 | 0.8847 times |
| Wed 31 July 2024 | 122.96 (17.06%) | 105.25 | 101.42 - 125.54 | 1.5281 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 171.33 |
| 12 day DMA | 164.69 |
| 20 day DMA | 159.3 |
| 35 day DMA | 156.35 |
| 50 day DMA | 157.4 |
| 100 day DMA | 149.72 |
| 150 day DMA | 145.14 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 169.61 | 166.59 |
| 12 day EMA | 166.41 | 164.02 | 161.91 |
| 20 day EMA | 162.63 | 160.85 | 159.29 |
| 35 day EMA | 160.45 | 159.32 | 158.36 |
| 50 day EMA | 159.2 | 158.37 | 157.66 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.33 | 168.33 | 166.56 |
| 12 day SMA | 164.69 | 162.89 | 160.81 |
| 20 day SMA | 159.3 | 157.96 | 156.66 |
| 35 day SMA | 156.35 | 155.77 | 155.37 |
| 50 day SMA | 157.4 | 157.1 | 156.8 |
| 100 day SMA | 149.72 | 149.3 | 148.95 |
| 150 day SMA | 145.14 | 144.78 | 144.46 |
| 200 day SMA | 138.86 | 138.57 | 138.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.