Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 147.36 and 149.85
| Daily Target 1 | 146.83 |
| Daily Target 2 | 147.89 |
| Daily Target 3 | 149.32333333333 |
| Daily Target 4 | 150.38 |
| Daily Target 5 | 151.81 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.94 (0.28%) | 149.05 | 148.27 - 150.76 | 0.7933 times | Thu 21 November 2024 | 148.52 (1.04%) | 148.33 | 148.00 - 150.21 | 0.6511 times | Wed 20 November 2024 | 146.99 (0.51%) | 146.27 | 144.56 - 147.05 | 0.5779 times | Tue 19 November 2024 | 146.25 (0.54%) | 143.90 | 143.20 - 147.36 | 1.0628 times | Mon 18 November 2024 | 145.47 (0.81%) | 144.87 | 142.88 - 146.11 | 0.9133 times | Fri 15 November 2024 | 144.30 (3.07%) | 151.05 | 139.12 - 154.00 | 1.8746 times | Thu 14 November 2024 | 140.00 (-2.31%) | 144.37 | 138.96 - 145.99 | 1.7404 times | Wed 13 November 2024 | 143.31 (-0.49%) | 145.44 | 142.85 - 147.31 | 0.5742 times | Tue 12 November 2024 | 144.01 (-0.8%) | 145.33 | 143.47 - 147.16 | 1.0868 times | Mon 11 November 2024 | 145.17 (2.26%) | 144.04 | 143.93 - 146.66 | 0.7256 times | Fri 08 November 2024 | 141.96 (0.86%) | 141.70 | 141.70 - 144.30 | 1.2616 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 145.91 and 153.79
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 144.29 |
| Weekly Target 3 | 147.52666666667 |
| Weekly Target 4 | 152.17 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.94 (3.22%) | 144.87 | 142.88 - 150.76 | 1.2219 times | Fri 15 November 2024 | 144.30 (1.65%) | 144.04 | 138.96 - 154.00 | 1.8341 times | Fri 08 November 2024 | 141.96 (10.91%) | 127.50 | 127.10 - 147.80 | 1.4504 times | Fri 01 November 2024 | 127.99 (-1.55%) | 130.73 | 125.45 - 131.26 | 1 times | Fri 25 October 2024 | 130.00 (1.96%) | 126.57 | 126.20 - 130.69 | 0.502 times | Wed 23 October 2024 | 127.50 (1.03%) | 127.44 | 125.99 - 128.75 | 0.533 times | Fri 18 October 2024 | 126.20 (1.08%) | 124.26 | 124.21 - 129.15 | 0.7775 times | Fri 11 October 2024 | 124.85 (-0.07%) | 123.96 | 119.57 - 124.89 | 0.9564 times | Fri 04 October 2024 | 124.94 (-2.69%) | 127.65 | 124.52 - 129.16 | 0.7136 times | Fri 27 September 2024 | 128.40 (2.71%) | 125.00 | 123.26 - 130.89 | 1.0111 times | Fri 20 September 2024 | 125.01 (4.34%) | 120.70 | 118.96 - 127.01 | 1.4679 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 137.2 and 165.75
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 131.59 |
| Monthly Target 3 | 142.79666666667 |
| Monthly Target 4 | 160.14 |
| Monthly Target 5 | 171.35 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.94 (18.64%) | 126.90 | 125.45 - 154.00 | 0.9302 times | Thu 31 October 2024 | 125.54 (-2.67%) | 128.45 | 119.57 - 131.26 | 0.8259 times | Mon 30 September 2024 | 128.98 (7.56%) | 118.41 | 113.30 - 130.89 | 0.8171 times | Fri 30 August 2024 | 119.91 (-2.48%) | 122.48 | 108.70 - 123.94 | 0.809 times | Wed 31 July 2024 | 122.96 (17.06%) | 105.25 | 101.42 - 125.54 | 1.3973 times | Fri 28 June 2024 | 105.04 (-3.75%) | 109.81 | 102.43 - 109.85 | 0.8727 times | Fri 31 May 2024 | 109.13 (7.57%) | 101.68 | 101.68 - 112.45 | 1.0416 times | Tue 30 April 2024 | 101.45 (-5.23%) | 107.05 | 97.11 - 107.05 | 1.1715 times | Thu 28 March 2024 | 107.05 (5.06%) | 101.70 | 97.64 - 107.36 | 1.1554 times | Thu 29 February 2024 | 101.89 (0.02%) | 102.89 | 96.69 - 105.44 | 0.9793 times | Wed 31 January 2024 | 101.87 (-12.95%) | 115.92 | 99.29 - 116.85 | 0.85 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 147.23 |
| 12 day DMA | 144.64 |
| 20 day DMA | 138.96 |
| 35 day DMA | 133.46 |
| 50 day DMA | 131.1 |
| 100 day DMA | 124.46 |
| 150 day DMA | 118.4 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 146.33 | 145.24 |
| 12 day EMA | 143.85 | 142.92 | 141.9 |
| 20 day EMA | 140.45 | 139.56 | 138.62 |
| 35 day EMA | 135.97 | 135.21 | 134.43 |
| 50 day EMA | 131.66 | 130.95 | 130.23 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.23 | 146.31 | 144.6 |
| 12 day SMA | 144.64 | 144.12 | 142.63 |
| 20 day SMA | 138.96 | 138.01 | 137.03 |
| 35 day SMA | 133.46 | 132.72 | 132.05 |
| 50 day SMA | 131.1 | 130.54 | 129.96 |
| 100 day SMA | 124.46 | 124 | 123.54 |
| 150 day SMA | 118.4 | 118.11 | 117.81 |
| 200 day SMA | 114.33 | 114.08 | 113.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.