Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 25.5 and 25.93
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.826666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.26 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.81 (0.04%) | 25.84 | 25.62 - 26.05 | 0.8604 times | Thu 30 January 2025 | 25.80 (1.9%) | 25.54 | 25.31 - 25.87 | 0.8795 times | Wed 29 January 2025 | 25.32 (-0.35%) | 25.40 | 25.19 - 25.71 | 1.3766 times | Tue 28 January 2025 | 25.41 (-0.51%) | 25.38 | 25.28 - 25.57 | 1.0929 times | Mon 27 January 2025 | 25.54 (-2.07%) | 25.69 | 24.92 - 25.84 | 1.2034 times | Fri 24 January 2025 | 26.08 (-0.42%) | 26.20 | 26.02 - 26.35 | 0.9081 times | Thu 23 January 2025 | 26.19 (0.19%) | 26.09 | 25.88 - 26.28 | 0.9683 times | Wed 22 January 2025 | 26.14 (-0.61%) | 26.27 | 26.12 - 26.59 | 1.0665 times | Tue 21 January 2025 | 26.30 (1.35%) | 26.09 | 26.09 - 26.41 | 0.9456 times | Fri 17 January 2025 | 25.95 (0%) | 26.00 | 25.94 - 26.15 | 0.6988 times | Fri 17 January 2025 | 25.95 (0.78%) | 26.00 | 25.94 - 26.15 | 0.6988 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 25.37 and 26.5
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.81 (-1.04%) | 25.69 | 24.92 - 26.05 | 1.3003 times | Fri 24 January 2025 | 26.08 (0.5%) | 26.09 | 25.88 - 26.59 | 0.9341 times | Fri 17 January 2025 | 25.95 (0%) | 26.00 | 25.94 - 26.15 | 0.1679 times | Fri 17 January 2025 | 25.95 (2.25%) | 25.15 | 24.54 - 26.15 | 1.4841 times | Fri 10 January 2025 | 25.38 (-0.39%) | 25.62 | 24.88 - 25.70 | 0.7082 times | Wed 08 January 2025 | 25.48 (0.63%) | 25.50 | 25.16 - 25.90 | 1.0486 times | Fri 03 January 2025 | 25.32 (-1.09%) | 25.29 | 25.07 - 25.70 | 0.8529 times | Fri 27 December 2024 | 25.60 (1.23%) | 25.17 | 25.15 - 25.95 | 0.6929 times | Fri 20 December 2024 | 25.29 (-7.33%) | 27.15 | 25.07 - 27.40 | 1.6562 times | Fri 13 December 2024 | 27.29 (-1.55%) | 27.99 | 27.18 - 28.27 | 1.1549 times | Thu 05 December 2024 | 27.72 (-3.25%) | 28.49 | 27.57 - 28.57 | 0.0216 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 25.18 and 27.23
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.9861 times | Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.6172 times | Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.8115 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.5641 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.7744 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.895 times | Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 1.0537 times | Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.3121 times | Fri 31 May 2024 | 24.03 (3.89%) | 23.38 | 23.31 - 24.67 | 0.9416 times | Tue 30 April 2024 | 23.13 (-7.41%) | 25.12 | 23.10 - 25.81 | 1.0443 times | Thu 28 March 2024 | 24.98 (6.3%) | 23.39 | 23.09 - 25.14 | 0.8364 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.66 | 25.59 |
| 12 day EMA | 25.73 | 25.72 | 25.7 |
| 20 day EMA | 25.79 | 25.79 | 25.79 |
| 35 day EMA | 26.2 | 26.22 | 26.24 |
| 50 day EMA | 26.57 | 26.6 | 26.63 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.63 | 25.71 |
| 12 day SMA | 25.85 | 25.83 | 25.75 |
| 20 day SMA | 25.66 | 25.64 | 25.61 |
| 35 day SMA | 25.78 | 25.83 | 25.87 |
| 50 day SMA | 26.49 | 26.54 | 26.6 |
| 100 day SMA | 26.5 | 26.49 | 26.49 |
| 150 day SMA | 26.44 | 26.45 | 26.46 |
| 200 day SMA | 26 | 25.98 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.