Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 7.07 and 7.24
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.27 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 7.14 (1.42%) | 7.13 | 7.00 - 7.17 | 0.6742 times |
| Fri 11 April 2025 | 7.04 (2.62%) | 6.83 | 6.75 - 7.09 | 0.766 times |
| Thu 10 April 2025 | 6.86 (-5.12%) | 7.02 | 6.66 - 7.08 | 1.1841 times |
| Wed 09 April 2025 | 7.23 (6.48%) | 6.71 | 6.56 - 7.31 | 0.9102 times |
| Tue 08 April 2025 | 6.79 (-3.55%) | 7.30 | 6.70 - 7.31 | 1.0851 times |
| Mon 07 April 2025 | 7.04 (-2.36%) | 6.95 | 6.72 - 7.33 | 0.9997 times |
| Fri 04 April 2025 | 7.21 (-3.09%) | 7.22 | 6.95 - 7.36 | 1.6775 times |
| Thu 03 April 2025 | 7.44 (-5.22%) | 7.67 | 7.20 - 7.77 | 1.4262 times |
| Wed 02 April 2025 | 7.85 (0.64%) | 7.76 | 7.74 - 7.91 | 0.6858 times |
| Tue 01 April 2025 | 7.80 (-0.26%) | 7.81 | 7.68 - 7.88 | 0.5912 times |
| Mon 31 March 2025 | 7.82 (-0.13%) | 7.75 | 7.75 - 7.92 | 0.5769 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 7.07 and 7.24
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 7.14 (1.42%) | 7.13 | 7.00 - 7.17 | 0.1882 times |
| Fri 11 April 2025 | 7.04 (-2.36%) | 6.95 | 6.56 - 7.33 | 1.3807 times |
| Fri 04 April 2025 | 7.21 (-7.92%) | 7.75 | 6.95 - 7.92 | 1.3843 times |
| Fri 28 March 2025 | 7.83 (-1.76%) | 8.04 | 7.77 - 8.10 | 0.3817 times |
| Fri 21 March 2025 | 7.97 (-0.62%) | 8.00 | 7.91 - 8.25 | 1.155 times |
| Fri 14 March 2025 | 8.02 (-6.09%) | 8.41 | 7.88 - 8.58 | 0.9369 times |
| Fri 07 March 2025 | 8.54 (-7.87%) | 9.22 | 8.39 - 9.28 | 1.6077 times |
| Fri 28 February 2025 | 9.27 (7.17%) | 8.71 | 8.60 - 9.29 | 1.2425 times |
| Fri 21 February 2025 | 8.65 (-5.05%) | 9.05 | 8.60 - 9.12 | 0.9931 times |
| Fri 14 February 2025 | 9.11 (-5.6%) | 9.66 | 9.05 - 9.66 | 0.7299 times |
| Fri 07 February 2025 | 9.65 (0.94%) | 9.36 | 9.27 - 9.75 | 1.0093 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.18 and 7.53
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 7.14 (-8.7%) | 7.81 | 6.56 - 7.91 | 0.7221 times |
| Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 1.0972 times |
| Fri 28 February 2025 | 9.27 (-3.03%) | 9.36 | 8.60 - 9.75 | 1.028 times |
| Fri 31 January 2025 | 9.56 (-7.36%) | 10.36 | 9.06 - 10.42 | 0.9893 times |
| Tue 31 December 2024 | 10.32 (-8.27%) | 10.90 | 9.94 - 11.43 | 0.7444 times |
| Tue 26 November 2024 | 11.25 (6.13%) | 10.71 | 10.44 - 11.27 | 0.9035 times |
| Thu 31 October 2024 | 10.60 (-4.33%) | 11.03 | 10.58 - 11.62 | 1.0767 times |
| Mon 30 September 2024 | 11.08 (2.69%) | 10.66 | 9.97 - 11.43 | 1.1255 times |
| Fri 30 August 2024 | 10.79 (0.19%) | 10.77 | 9.72 - 10.84 | 1.082 times |
| Wed 31 July 2024 | 10.77 (14.82%) | 9.38 | 9.17 - 11.20 | 1.2313 times |
| Fri 28 June 2024 | 9.38 (-1.57%) | 9.58 | 8.92 - 9.82 | 0.7315 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.07 | 7.09 |
| 12 day EMA | 7.31 | 7.34 | 7.4 |
| 20 day EMA | 7.57 | 7.61 | 7.67 |
| 35 day EMA | 7.99 | 8.04 | 8.1 |
| 50 day EMA | 8.39 | 8.44 | 8.5 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.99 | 7.03 |
| 12 day SMA | 7.34 | 7.41 | 7.49 |
| 20 day SMA | 7.64 | 7.68 | 7.74 |
| 35 day SMA | 8.06 | 8.1 | 8.16 |
| 50 day SMA | 8.44 | 8.48 | 8.53 |
| 100 day SMA | 9.38 | 9.42 | 9.45 |
| 150 day SMA | 9.88 | 9.9 | 9.92 |
| 200 day SMA | 9.97 | 9.98 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.