Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 10.06 and 10.42
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.51 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.15 (0.89%) | 10.00 | 9.97 - 10.33 | 1.7178 times | Thu 19 December 2024 | 10.06 (-2.33%) | 10.40 | 10.05 - 10.51 | 0.7276 times | Wed 18 December 2024 | 10.30 (-6.87%) | 11.08 | 10.19 - 11.12 | 1.0513 times | Tue 17 December 2024 | 11.06 (0.27%) | 11.02 | 10.97 - 11.10 | 0.6421 times | Mon 16 December 2024 | 11.03 (-1.78%) | 11.19 | 11.01 - 11.27 | 0.9111 times | Fri 13 December 2024 | 11.23 (0.63%) | 11.12 | 11.02 - 11.29 | 0.6534 times | Thu 12 December 2024 | 11.16 (0.54%) | 11.10 | 11.04 - 11.24 | 0.5919 times | Wed 11 December 2024 | 11.10 (-0.98%) | 11.32 | 10.94 - 11.32 | 0.8744 times | Tue 10 December 2024 | 11.21 (-0.8%) | 11.28 | 11.14 - 11.43 | 1.3619 times | Mon 09 December 2024 | 11.30 (3.67%) | 10.97 | 10.97 - 11.40 | 1.4686 times | Thu 05 December 2024 | 10.90 (0.18%) | 10.90 | 10.89 - 10.95 | 0.0138 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 9.41 and 10.71
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.15 (-9.62%) | 11.19 | 9.97 - 11.27 | 1.4646 times | Fri 13 December 2024 | 11.23 (3.03%) | 10.97 | 10.94 - 11.43 | 1.4357 times | Thu 05 December 2024 | 10.90 (-3.11%) | 10.90 | 10.78 - 10.95 | 0.0147 times | Tue 26 November 2024 | 11.25 (0%) | 11.06 | 10.99 - 11.25 | 0.2792 times | Tue 26 November 2024 | 11.25 (1.53%) | 11.15 | 10.99 - 11.27 | 0.6324 times | Fri 22 November 2024 | 11.08 (4.63%) | 10.59 | 10.52 - 11.08 | 1.0082 times | Fri 15 November 2024 | 10.59 (-2.58%) | 10.93 | 10.52 - 10.98 | 1.4926 times | Fri 08 November 2024 | 10.87 (3.62%) | 10.45 | 10.44 - 11.25 | 1.6681 times | Fri 01 November 2024 | 10.49 (-3.76%) | 10.91 | 10.47 - 11.05 | 0.9026 times | Fri 25 October 2024 | 10.90 (0%) | 11.08 | 10.76 - 11.15 | 1.102 times | Wed 23 October 2024 | 10.90 (-4.47%) | 11.37 | 10.76 - 11.55 | 1.1657 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 9.33 and 10.79
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.15 (-9.78%) | 10.90 | 9.97 - 11.43 | 0.5444 times | Tue 26 November 2024 | 11.25 (6.13%) | 10.71 | 10.44 - 11.27 | 0.9848 times | Thu 31 October 2024 | 10.60 (-4.33%) | 11.03 | 10.58 - 11.62 | 1.1736 times | Mon 30 September 2024 | 11.08 (2.69%) | 10.66 | 9.97 - 11.43 | 1.2268 times | Fri 30 August 2024 | 10.79 (0.19%) | 10.77 | 9.72 - 10.84 | 1.1794 times | Wed 31 July 2024 | 10.77 (14.82%) | 9.38 | 9.17 - 11.20 | 1.3421 times | Fri 28 June 2024 | 9.38 (-1.57%) | 9.58 | 8.92 - 9.82 | 0.7973 times | Fri 31 May 2024 | 9.53 (4.73%) | 9.13 | 8.78 - 9.98 | 0.8862 times | Tue 30 April 2024 | 9.10 (-10.17%) | 10.18 | 8.88 - 10.20 | 1.0089 times | Thu 28 March 2024 | 10.13 (1.6%) | 9.95 | 9.53 - 10.25 | 0.8566 times | Thu 29 February 2024 | 9.97 (4.73%) | 9.52 | 9.23 - 10.21 | 1.0488 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.57 | 10.83 |
| 12 day EMA | 10.72 | 10.82 | 10.96 |
| 20 day EMA | 10.81 | 10.88 | 10.97 |
| 35 day EMA | 10.88 | 10.92 | 10.97 |
| 50 day EMA | 10.86 | 10.89 | 10.92 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.74 | 10.96 |
| 12 day SMA | 10.87 | 10.93 | 11.03 |
| 20 day SMA | 10.93 | 10.96 | 10.98 |
| 35 day SMA | 10.84 | 10.86 | 10.89 |
| 50 day SMA | 10.92 | 10.93 | 10.95 |
| 100 day SMA | 10.75 | 10.75 | 10.76 |
| 150 day SMA | 10.38 | 10.38 | 10.37 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.