Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 281.42 and 287.84
| Daily Target 1 | 276.09 |
| Daily Target 2 | 280.33 |
| Daily Target 3 | 282.51 |
| Daily Target 4 | 286.75 |
| Daily Target 5 | 288.93 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 284.57 (1.21%) | 280.80 | 278.27 - 284.69 | 1.3929 times | Thu 30 January 2025 | 281.16 (1.64%) | 279.75 | 278.84 - 283.41 | 0.7565 times | Wed 29 January 2025 | 276.62 (-1.63%) | 281.27 | 275.76 - 282.65 | 0.7373 times | Tue 28 January 2025 | 281.20 (-0.67%) | 282.36 | 280.29 - 286.31 | 0.7062 times | Mon 27 January 2025 | 283.09 (1.86%) | 279.00 | 278.27 - 286.72 | 1.125 times | Fri 24 January 2025 | 277.93 (0.11%) | 276.33 | 274.45 - 278.44 | 1.0711 times | Thu 23 January 2025 | 277.63 (-0.81%) | 279.66 | 274.45 - 280.23 | 1.2014 times | Wed 22 January 2025 | 279.90 (-1.87%) | 282.03 | 278.61 - 282.99 | 1.112 times | Tue 21 January 2025 | 285.24 (0.65%) | 284.33 | 282.44 - 287.14 | 0.9473 times | Fri 17 January 2025 | 283.41 (0%) | 284.60 | 282.62 - 285.21 | 0.9502 times | Fri 17 January 2025 | 283.41 (-0.12%) | 284.60 | 282.62 - 285.21 | 0.9502 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 280.17 and 291.13
| Weekly Target 1 | 271.39 |
| Weekly Target 2 | 277.98 |
| Weekly Target 3 | 282.35 |
| Weekly Target 4 | 288.94 |
| Weekly Target 5 | 293.31 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 284.57 (2.39%) | 279.00 | 275.76 - 286.72 | 1.1107 times | Fri 24 January 2025 | 277.93 (-1.93%) | 284.33 | 274.45 - 287.14 | 1.0197 times | Fri 17 January 2025 | 283.41 (0%) | 284.60 | 282.62 - 285.21 | 0.2237 times | Fri 17 January 2025 | 283.41 (4.23%) | 274.57 | 274.00 - 291.48 | 1.5276 times | Fri 10 January 2025 | 271.90 (-0.27%) | 270.39 | 267.96 - 277.42 | 1.0103 times | Wed 08 January 2025 | 272.64 (-4.08%) | 281.86 | 267.96 - 284.41 | 0.9323 times | Fri 03 January 2025 | 284.25 (-0.06%) | 282.32 | 278.74 - 285.70 | 0.7372 times | Fri 27 December 2024 | 284.43 (0.24%) | 282.31 | 281.10 - 289.20 | 0.6278 times | Fri 20 December 2024 | 283.76 (-5.35%) | 300.02 | 278.14 - 303.52 | 1.8821 times | Fri 13 December 2024 | 299.79 (-0.7%) | 299.83 | 295.90 - 306.33 | 0.9288 times | Thu 05 December 2024 | 301.91 (-2.53%) | 305.50 | 298.96 - 305.50 | 0.0392 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 276.27 and 299.79
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 271.19 |
| Monthly Target 3 | 281.33666666667 |
| Monthly Target 4 | 294.71 |
| Monthly Target 5 | 304.86 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.2892 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.7983 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.8134 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 1.0217 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.181 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 1.0127 times | Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 1.0434 times | Fri 28 June 2024 | 272.20 (4.78%) | 261.60 | 258.43 - 284.77 | 0.9439 times | Fri 31 May 2024 | 259.79 (5.5%) | 247.80 | 240.58 - 269.23 | 0.9165 times | Tue 30 April 2024 | 246.25 (0.59%) | 246.48 | 230.90 - 252.69 | 0.9801 times | Thu 28 March 2024 | 244.81 (5.8%) | 229.68 | 226.84 - 247.61 | 0.9598 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 281.49 |
| 20 day DMA | 279.41 |
| 35 day DMA | 283.01 |
| 50 day DMA | 289.09 |
| 100 day DMA | 293.37 |
| 150 day DMA | 290.56 |
| 200 day DMA | 283.48 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.58 | 280.08 | 279.54 |
| 12 day EMA | 281.13 | 280.5 | 280.38 |
| 20 day EMA | 281.79 | 281.5 | 281.54 |
| 35 day EMA | 285.43 | 285.48 | 285.73 |
| 50 day EMA | 289.54 | 289.74 | 290.09 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 280 | 279.29 |
| 12 day SMA | 281.49 | 281.35 | 281.62 |
| 20 day SMA | 279.41 | 279.39 | 279.31 |
| 35 day SMA | 283.01 | 283.4 | 283.87 |
| 50 day SMA | 289.09 | 289.45 | 289.98 |
| 100 day SMA | 293.37 | 293.51 | 293.72 |
| 150 day SMA | 290.56 | 290.48 | 290.42 |
| 200 day SMA | 283.48 | 283.23 | 282.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.