Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 311.73 and 316.63
| Daily Target 1 | 307.69 |
| Daily Target 2 | 310.87 |
| Daily Target 3 | 312.59 |
| Daily Target 4 | 315.77 |
| Daily Target 5 | 317.49 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 314.05 (1.23%) | 311.80 | 309.41 - 314.31 | 1.036 times | Thu 12 September 2024 | 310.22 (0.64%) | 309.10 | 305.31 - 310.25 | 0.692 times | Wed 11 September 2024 | 308.26 (-0%) | 305.32 | 303.17 - 308.26 | 0.8587 times | Tue 10 September 2024 | 308.27 (2.74%) | 301.55 | 300.27 - 308.60 | 0.7415 times | Mon 09 September 2024 | 300.05 (0.62%) | 298.98 | 297.13 - 301.58 | 1.6797 times | Fri 06 September 2024 | 298.21 (-1.26%) | 301.12 | 294.80 - 301.12 | 1.2866 times | Thu 05 September 2024 | 302.01 (0.13%) | 304.04 | 299.98 - 306.89 | 0.8496 times | Wed 04 September 2024 | 301.63 (-0.35%) | 302.95 | 300.23 - 307.75 | 0.9943 times | Tue 03 September 2024 | 302.69 (0.3%) | 300.65 | 299.29 - 304.00 | 0.7507 times | Fri 30 August 2024 | 301.79 (0%) | 298.66 | 297.42 - 302.05 | 1.111 times | Fri 30 August 2024 | 301.79 (1.25%) | 298.66 | 297.42 - 302.05 | 1.111 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 305.59 and 322.77
| Weekly Target 1 | 291.32 |
| Weekly Target 2 | 302.68 |
| Weekly Target 3 | 308.49666666667 |
| Weekly Target 4 | 319.86 |
| Weekly Target 5 | 325.68 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 314.05 (5.31%) | 298.98 | 297.13 - 314.31 | 1.0802 times | Fri 06 September 2024 | 298.21 (-1.19%) | 300.65 | 294.80 - 307.75 | 0.8372 times | Fri 30 August 2024 | 301.79 (0%) | 298.66 | 297.42 - 302.05 | 0.2396 times | Fri 30 August 2024 | 301.79 (1.93%) | 298.19 | 292.00 - 302.05 | 0.9399 times | Fri 23 August 2024 | 296.09 (4.25%) | 284.36 | 283.71 - 296.28 | 0.7453 times | Fri 16 August 2024 | 284.01 (0.48%) | 281.04 | 279.22 - 288.51 | 0.8103 times | Fri 09 August 2024 | 282.64 (0.35%) | 280.02 | 272.00 - 284.01 | 1.1718 times | Fri 02 August 2024 | 281.66 (-1.77%) | 286.92 | 273.10 - 288.90 | 2.3313 times | Fri 26 July 2024 | 286.74 (0.68%) | 284.79 | 278.77 - 292.37 | 0.88 times | Fri 19 July 2024 | 284.79 (3.81%) | 274.81 | 273.25 - 289.08 | 0.9643 times | Fri 12 July 2024 | 274.33 (0.77%) | 272.70 | 270.70 - 282.82 | 0.8444 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 304.43 and 323.94
| Monthly Target 1 | 288.21 |
| Monthly Target 2 | 301.13 |
| Monthly Target 3 | 307.72 |
| Monthly Target 4 | 320.64 |
| Monthly Target 5 | 327.23 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 314.05 (4.06%) | 300.65 | 294.80 - 314.31 | 0.4126 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 1.0236 times | Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 1.0546 times | Fri 28 June 2024 | 272.20 (4.78%) | 261.60 | 258.43 - 284.77 | 0.9541 times | Fri 31 May 2024 | 259.79 (5.5%) | 247.80 | 240.58 - 269.23 | 0.9264 times | Tue 30 April 2024 | 246.25 (0.59%) | 246.48 | 230.90 - 252.69 | 0.9907 times | Thu 28 March 2024 | 244.81 (5.8%) | 229.68 | 226.84 - 247.61 | 0.9702 times | Thu 29 February 2024 | 231.40 (-0.8%) | 232.50 | 223.06 - 237.67 | 1.198 times | Wed 31 January 2024 | 233.27 (-5.92%) | 247.01 | 232.46 - 251.77 | 1.1831 times | Fri 29 December 2023 | 247.94 (16.15%) | 214.06 | 213.04 - 252.85 | 1.2866 times | Thu 30 November 2023 | 213.46 (-0.22%) | 213.91 | 204.64 - 222.16 | 0.9932 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 308.17 |
| 12 day DMA | 303.92 |
| 20 day DMA | 299.07 |
| 35 day DMA | 291.64 |
| 50 day DMA | 288.6 |
| 100 day DMA | 276.88 |
| 150 day DMA | 263.99 |
| 200 day DMA | 257.79 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.02 | 306.51 | 304.65 |
| 12 day EMA | 304.12 | 302.32 | 300.89 |
| 20 day EMA | 300 | 298.52 | 297.29 |
| 35 day EMA | 294.6 | 293.45 | 292.46 |
| 50 day EMA | 289.18 | 288.17 | 287.27 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.17 | 305 | 303.36 |
| 12 day SMA | 303.92 | 302.42 | 301.2 |
| 20 day SMA | 299.07 | 297.57 | 296.31 |
| 35 day SMA | 291.64 | 290.86 | 290.08 |
| 50 day SMA | 288.6 | 287.77 | 286.95 |
| 100 day SMA | 276.88 | 276.21 | 275.58 |
| 150 day SMA | 263.99 | 263.4 | 262.87 |
| 200 day SMA | 257.79 | 257.33 | 256.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.