Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 108.8 and 115.15
| Daily Target 1 | 107.3 |
| Daily Target 2 | 110.29 |
| Daily Target 3 | 113.64666666667 |
| Daily Target 4 | 116.64 |
| Daily Target 5 | 120 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 113.29 (-3.38%) | 116.24 | 110.65 - 117.00 | 1.2339 times | Tue 28 January 2025 | 117.25 (11.75%) | 106.07 | 105.74 - 117.55 | 2.184 times | Mon 27 January 2025 | 104.92 (0.54%) | 101.69 | 100.57 - 107.96 | 1.0869 times | Fri 24 January 2025 | 104.36 (0.26%) | 105.45 | 104.18 - 107.40 | 0.732 times | Thu 23 January 2025 | 104.09 (2.88%) | 100.82 | 100.82 - 105.37 | 1.0699 times | Wed 22 January 2025 | 101.18 (0.82%) | 101.05 | 100.47 - 101.95 | 0.5703 times | Tue 21 January 2025 | 100.36 (-0.03%) | 101.04 | 99.10 - 102.15 | 0.6666 times | Fri 17 January 2025 | 100.39 (0%) | 100.98 | 100.00 - 101.59 | 0.7283 times | Fri 17 January 2025 | 100.39 (0.42%) | 100.98 | 100.00 - 101.59 | 0.7283 times | Thu 16 January 2025 | 99.97 (0.8%) | 98.28 | 97.64 - 100.36 | 0.9999 times | Wed 15 January 2025 | 99.18 (1.21%) | 100.46 | 98.60 - 101.76 | 1.0639 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 106.93 and 123.91
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 110.47 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 113.29 (8.56%) | 101.69 | 100.57 - 117.55 | 1.4948 times | Fri 24 January 2025 | 104.36 (3.95%) | 101.04 | 99.10 - 107.40 | 1.0083 times | Fri 17 January 2025 | 100.39 (0%) | 100.98 | 100.00 - 101.59 | 0.2417 times | Fri 17 January 2025 | 100.39 (3%) | 96.28 | 95.11 - 101.76 | 1.3398 times | Fri 10 January 2025 | 97.47 (-0.58%) | 98.31 | 96.22 - 99.00 | 0.486 times | Wed 08 January 2025 | 98.04 (-3.31%) | 102.51 | 96.53 - 103.06 | 0.6892 times | Fri 03 January 2025 | 101.40 (-0.12%) | 100.00 | 98.00 - 101.86 | 0.9053 times | Fri 27 December 2024 | 101.52 (-2.04%) | 104.08 | 100.40 - 104.26 | 0.6589 times | Fri 20 December 2024 | 103.63 (-0.4%) | 103.69 | 101.14 - 108.41 | 1.5904 times | Fri 13 December 2024 | 104.05 (-6.86%) | 110.00 | 102.87 - 111.00 | 1.5856 times | Thu 05 December 2024 | 111.71 (0.16%) | 111.15 | 110.51 - 116.84 | 0.2016 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 104.2 and 126.64
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 122.19 |
| Monthly Target 5 | 131.09 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 113.29 (14.34%) | 101.79 | 95.11 - 117.55 | 0.9622 times | Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.7412 times | Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.2813 times | Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.8615 times | Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.0781 times | Fri 30 August 2024 | 76.19 (-30.53%) | 108.61 | 73.68 - 111.52 | 1.4978 times | Wed 31 July 2024 | 109.67 (-3.72%) | 114.30 | 104.86 - 123.96 | 0.8634 times | Fri 28 June 2024 | 113.91 (9.48%) | 103.97 | 98.78 - 116.88 | 0.9374 times | Fri 31 May 2024 | 104.05 (1.79%) | 103.25 | 92.96 - 111.65 | 0.9328 times | Tue 30 April 2024 | 102.22 (1.98%) | 100.09 | 93.33 - 108.72 | 0.8444 times | Thu 28 March 2024 | 100.24 (-25.09%) | 115.96 | 97.90 - 119.97 | 1.2516 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 103.61 |
| 20 day DMA | 101.69 |
| 35 day DMA | 102.57 |
| 50 day DMA | 102.1 |
| 100 day DMA | 90.5 |
| 150 day DMA | 96.2 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 107.96 | 103.31 |
| 12 day EMA | 105.54 | 104.13 | 101.75 |
| 20 day EMA | 103.72 | 102.71 | 101.18 |
| 35 day EMA | 102.12 | 101.46 | 100.53 |
| 50 day EMA | 101.64 | 101.16 | 100.5 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 106.36 | 102.98 |
| 12 day SMA | 103.61 | 102.18 | 100.53 |
| 20 day SMA | 101.69 | 100.98 | 100.13 |
| 35 day SMA | 102.57 | 102.41 | 102.25 |
| 50 day SMA | 102.1 | 101.63 | 101.09 |
| 100 day SMA | 90.5 | 90.1 | 89.66 |
| 150 day SMA | 96.2 | 96.18 | 96.12 |
| 200 day SMA | 98.77 | 98.68 | 98.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.