Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 19.03 and 19.4
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.09 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.46 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.20 (1.21%) | 18.93 | 18.85 - 19.22 | 0.5585 times | Mon 25 November 2024 | 18.97 (-0.52%) | 19.13 | 18.72 - 19.35 | 0.9371 times | Fri 22 November 2024 | 19.07 (0.53%) | 19.11 | 18.96 - 19.20 | 1.008 times | Thu 21 November 2024 | 18.97 (3.77%) | 18.36 | 18.32 - 19.07 | 1.9419 times | Wed 20 November 2024 | 18.28 (1.78%) | 18.10 | 18.03 - 18.37 | 1.2931 times | Tue 19 November 2024 | 17.96 (2.16%) | 17.64 | 17.59 - 18.08 | 1.0111 times | Mon 18 November 2024 | 17.58 (1.68%) | 17.38 | 17.37 - 17.65 | 0.7825 times | Fri 15 November 2024 | 17.29 (0.82%) | 17.14 | 17.07 - 17.31 | 0.5971 times | Thu 14 November 2024 | 17.15 (0.29%) | 17.17 | 17.08 - 17.23 | 0.4721 times | Wed 13 November 2024 | 17.10 (0.29%) | 17.12 | 16.99 - 17.15 | 1.3986 times | Tue 12 November 2024 | 17.05 (-1.1%) | 17.24 | 16.98 - 17.28 | 0.4966 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.96 and 19.59
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.20 (0.68%) | 19.13 | 18.72 - 19.35 | 0.5037 times | Fri 22 November 2024 | 19.07 (10.29%) | 17.38 | 17.37 - 19.20 | 2.0332 times | Fri 15 November 2024 | 17.29 (-0.06%) | 17.30 | 16.98 - 17.39 | 1.3084 times | Fri 08 November 2024 | 17.30 (5.3%) | 16.48 | 16.47 - 17.71 | 1.9062 times | Fri 01 November 2024 | 16.43 (-0.12%) | 16.36 | 16.28 - 16.52 | 0.8556 times | Fri 25 October 2024 | 16.45 (0.43%) | 16.35 | 16.29 - 16.49 | 0.4057 times | Wed 23 October 2024 | 16.38 (-0.18%) | 16.43 | 16.28 - 16.46 | 0.4231 times | Fri 18 October 2024 | 16.41 (-0.67%) | 16.48 | 16.32 - 16.62 | 0.9982 times | Fri 11 October 2024 | 16.52 (1.35%) | 16.30 | 16.06 - 16.64 | 0.6961 times | Fri 04 October 2024 | 16.30 (1.43%) | 16.07 | 15.95 - 16.44 | 0.8698 times | Fri 27 September 2024 | 16.07 (-0.8%) | 16.20 | 15.86 - 16.38 | 0.9221 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.8 and 20.75
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3501 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8907 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8175 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.3967 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.3761 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7053 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9151 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8618 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.708 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 0.9787 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.0189 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 17.99 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.64 | 18.48 |
| 12 day EMA | 18.21 | 18.03 | 17.86 |
| 20 day EMA | 17.78 | 17.63 | 17.49 |
| 35 day EMA | 17.32 | 17.21 | 17.11 |
| 50 day EMA | 16.94 | 16.85 | 16.76 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.65 | 18.37 |
| 12 day SMA | 17.99 | 17.83 | 17.7 |
| 20 day SMA | 17.54 | 17.4 | 17.27 |
| 35 day SMA | 17.06 | 16.97 | 16.89 |
| 50 day SMA | 16.79 | 16.73 | 16.67 |
| 100 day SMA | 16.43 | 16.4 | 16.37 |
| 150 day SMA | 16.22 | 16.19 | 16.17 |
| 200 day SMA | 16.01 | 15.99 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.