Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.36 and 18.8
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.683333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.12 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.71 (-1.16%) | 18.89 | 18.45 - 18.89 | 1.0662 times |
| Wed 26 March 2025 | 18.93 (0.26%) | 18.90 | 18.86 - 19.12 | 1.0321 times |
| Mon 24 March 2025 | 18.88 (1.51%) | 18.81 | 18.77 - 19.11 | 1.2742 times |
| Fri 21 March 2025 | 18.60 (-1.33%) | 18.82 | 18.45 - 18.82 | 1.5007 times |
| Thu 20 March 2025 | 18.85 (-0.48%) | 19.04 | 18.82 - 19.07 | 0.7925 times |
| Wed 19 March 2025 | 18.94 (1.39%) | 18.79 | 18.69 - 19.05 | 0.6773 times |
| Tue 18 March 2025 | 18.68 (-1.16%) | 18.94 | 18.66 - 18.98 | 0.7157 times |
| Mon 17 March 2025 | 18.90 (0.91%) | 18.79 | 18.74 - 19.03 | 0.9022 times |
| Fri 14 March 2025 | 18.73 (3.08%) | 18.32 | 18.32 - 18.78 | 1.0675 times |
| Thu 13 March 2025 | 18.17 (-1.25%) | 18.43 | 18.13 - 18.70 | 0.9717 times |
| Wed 12 March 2025 | 18.40 (3.2%) | 18.17 | 18.05 - 18.60 | 1.4906 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.25 and 18.92
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.71 (0.59%) | 18.81 | 18.45 - 19.12 | 0.4305 times |
| Fri 21 March 2025 | 18.60 (-0.69%) | 18.79 | 18.45 - 19.07 | 0.5857 times |
| Fri 14 March 2025 | 18.73 (7.27%) | 17.27 | 16.83 - 18.78 | 1.1834 times |
| Fri 07 March 2025 | 17.46 (-9.49%) | 19.32 | 17.28 - 19.51 | 1.5121 times |
| Fri 28 February 2025 | 19.29 (-0.52%) | 19.41 | 18.25 - 19.46 | 1.1552 times |
| Fri 21 February 2025 | 19.39 (-3%) | 20.11 | 19.30 - 20.51 | 0.7418 times |
| Fri 14 February 2025 | 19.99 (0.3%) | 20.43 | 19.26 - 20.55 | 0.9561 times |
| Fri 07 February 2025 | 19.93 (-2.69%) | 20.15 | 19.79 - 21.07 | 0.9555 times |
| Fri 31 January 2025 | 20.48 (-2.71%) | 20.38 | 19.53 - 21.16 | 1.5503 times |
| Fri 24 January 2025 | 21.05 (3.75%) | 20.52 | 20.38 - 21.45 | 0.9292 times |
| Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.184 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.43 and 19.11
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.71 (-3.01%) | 19.32 | 16.83 - 19.51 | 0.9591 times |
| Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 0.9842 times |
| Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.1945 times |
| Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.674 times |
| Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3101 times |
| Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8378 times |
| Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.7689 times |
| Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.3137 times |
| Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.2943 times |
| Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.6634 times |
| Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.8608 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.5 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.81 | 18.75 |
| 12 day EMA | 18.69 | 18.69 | 18.65 |
| 20 day EMA | 18.76 | 18.76 | 18.74 |
| 35 day EMA | 19.04 | 19.06 | 19.07 |
| 50 day EMA | 19.45 | 19.48 | 19.5 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.84 | 18.79 |
| 12 day SMA | 18.64 | 18.51 | 18.39 |
| 20 day SMA | 18.5 | 18.52 | 18.52 |
| 35 day SMA | 19.06 | 19.12 | 19.17 |
| 50 day SMA | 19.52 | 19.54 | 19.55 |
| 100 day SMA | 19 | 18.98 | 18.96 |
| 150 day SMA | 18.06 | 18.04 | 18.02 |
| 200 day SMA | 17.55 | 17.53 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.