Login or Join
HomepageEatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 12.61 and 13.39
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.55 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.92 (-1%) | 12.87 | 12.30 - 13.08 | 0.4176 times |
| Mon 14 April 2025 | 13.05 (-0.46%) | 13.29 | 13.03 - 13.29 | 0.423 times |
| Fri 11 April 2025 | 13.11 (1.94%) | 12.84 | 12.84 - 13.14 | 0.3892 times |
| Thu 10 April 2025 | 12.86 (-2.72%) | 13.10 | 12.56 - 13.17 | 0.7288 times |
| Wed 09 April 2025 | 13.22 (8.63%) | 12.12 | 12.12 - 13.32 | 0.6051 times |
| Tue 08 April 2025 | 12.17 (1.16%) | 12.45 | 12.06 - 12.94 | 1.7074 times |
| Mon 07 April 2025 | 12.03 (-2.51%) | 11.66 | 11.03 - 12.34 | 3.6469 times |
| Fri 04 April 2025 | 12.34 (-7.15%) | 13.06 | 12.30 - 13.09 | 0.8652 times |
| Thu 03 April 2025 | 13.29 (-3.49%) | 13.51 | 13.21 - 13.51 | 0.6419 times |
| Wed 02 April 2025 | 13.77 (0.44%) | 13.62 | 13.58 - 13.78 | 0.5747 times |
| Tue 01 April 2025 | 13.71 (0.44%) | 13.60 | 13.52 - 13.74 | 0.4103 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 12.12 and 13.11
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.92 (-1.45%) | 13.29 | 12.30 - 13.29 | 0.3324 times |
| Fri 11 April 2025 | 13.11 (6.24%) | 11.66 | 11.03 - 13.32 | 2.7983 times |
| Fri 04 April 2025 | 12.34 (-9.86%) | 13.55 | 12.30 - 13.78 | 1.2615 times |
| Fri 28 March 2025 | 13.69 (-0.65%) | 13.90 | 13.58 - 14.00 | 0.4929 times |
| Fri 21 March 2025 | 13.78 (1.03%) | 13.61 | 13.61 - 13.89 | 0.6473 times |
| Fri 14 March 2025 | 13.64 (-3.6%) | 14.05 | 13.56 - 14.23 | 0.9463 times |
| Fri 07 March 2025 | 14.15 (-3.08%) | 14.62 | 13.96 - 14.62 | 0.6619 times |
| Fri 28 February 2025 | 14.60 (-0.61%) | 14.72 | 14.39 - 14.80 | 0.8468 times |
| Fri 21 February 2025 | 14.69 (-1.94%) | 14.99 | 14.64 - 15.01 | 0.8858 times |
| Fri 14 February 2025 | 14.98 (0.47%) | 14.92 | 14.90 - 15.10 | 1.1268 times |
| Fri 07 February 2025 | 14.91 (-2.04%) | 15.01 | 14.89 - 15.19 | 0.9885 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 10.6 and 13.35
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.92 (-5.35%) | 13.60 | 11.03 - 13.78 | 1.516 times |
| Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.114 times |
| Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.4172 times |
| Fri 31 January 2025 | 15.22 (1.47%) | 15.01 | 14.68 - 15.32 | 0.9007 times |
| Tue 31 December 2024 | 15.00 (0.4%) | 15.04 | 14.68 - 15.35 | 0.6713 times |
| Tue 26 November 2024 | 14.94 (4.26%) | 14.33 | 14.26 - 14.98 | 0.6539 times |
| Thu 31 October 2024 | 14.33 (-0.69%) | 14.47 | 14.22 - 14.67 | 0.8684 times |
| Mon 30 September 2024 | 14.43 (1.83%) | 14.17 | 13.80 - 14.52 | 0.8676 times |
| Fri 30 August 2024 | 14.17 (-0.21%) | 14.26 | 12.99 - 14.30 | 1.172 times |
| Wed 31 July 2024 | 14.20 (0.57%) | 14.20 | 13.90 - 14.41 | 0.8188 times |
| Fri 28 June 2024 | 14.12 (3.44%) | 13.67 | 13.65 - 14.22 | 0.7078 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.69 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.96 | 12.91 |
| 12 day EMA | 13.06 | 13.08 | 13.09 |
| 20 day EMA | 13.26 | 13.3 | 13.33 |
| 35 day EMA | 13.67 | 13.71 | 13.75 |
| 50 day EMA | 14.07 | 14.12 | 14.16 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.88 | 12.68 |
| 12 day SMA | 13.01 | 13.07 | 13.14 |
| 20 day SMA | 13.32 | 13.35 | 13.38 |
| 35 day SMA | 13.69 | 13.74 | 13.79 |
| 50 day SMA | 14.08 | 14.12 | 14.16 |
| 100 day SMA | 14.55 | 14.57 | 14.58 |
| 150 day SMA | 14.49 | 14.5 | 14.51 |
| 200 day SMA | 14.38 | 14.39 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.