EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.92 and 14.98

Daily Target 114.87
Daily Target 214.9
Daily Target 314.926666666667
Daily Target 414.96
Daily Target 514.99

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 26 November 2024 14.94 (0.2%) 14.91 14.89 - 14.95 0.8208 times
Mon 25 November 2024 14.91 (0.4%) 14.86 14.84 - 14.94 1.3363 times
Fri 22 November 2024 14.85 (0.34%) 14.84 14.79 - 14.85 1.1186 times
Thu 21 November 2024 14.80 (-0.4%) 14.82 14.70 - 14.83 0.7817 times
Wed 20 November 2024 14.86 (-0.34%) 14.98 14.81 - 14.98 0.9529 times
Tue 19 November 2024 14.91 (0.4%) 14.82 14.80 - 14.97 1.0702 times
Mon 18 November 2024 14.85 (0.88%) 14.77 14.77 - 14.90 1.0888 times
Fri 15 November 2024 14.72 (-0.47%) 14.79 14.63 - 14.79 1.0199 times
Thu 14 November 2024 14.79 (-0.14%) 14.86 14.75 - 14.90 0.8896 times
Wed 13 November 2024 14.81 (0.27%) 14.81 14.71 - 14.88 0.9213 times
Tue 12 November 2024 14.77 (0.14%) 14.72 14.67 - 14.80 0.7705 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.89 and 15

Weekly Target 114.8
Weekly Target 214.87
Weekly Target 314.91
Weekly Target 414.98
Weekly Target 515.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 26 November 2024 14.94 (0.61%) 14.86 14.84 - 14.95 0.531 times
Fri 22 November 2024 14.85 (0.88%) 14.77 14.70 - 14.98 1.2339 times
Fri 15 November 2024 14.72 (0.07%) 14.77 14.63 - 14.90 1.1216 times
Fri 08 November 2024 14.71 (2.58%) 14.35 14.26 - 14.73 0.9901 times
Fri 01 November 2024 14.34 (-0.42%) 14.47 14.30 - 14.55 0.8765 times
Fri 25 October 2024 14.40 (0.49%) 14.46 14.27 - 14.49 0.6428 times
Wed 23 October 2024 14.33 (-1.17%) 14.51 14.27 - 14.59 0.8857 times
Fri 18 October 2024 14.50 (-0.68%) 14.67 14.40 - 14.67 1.2293 times
Fri 11 October 2024 14.60 (1.81%) 14.38 14.26 - 14.63 1.0735 times
Fri 04 October 2024 14.34 (0.14%) 14.35 14.22 - 14.49 1.4153 times
Fri 27 September 2024 14.32 (0.28%) 14.28 14.17 - 14.45 1.3897 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.6 and 15.32

Monthly Target 114.01
Monthly Target 214.47
Monthly Target 314.726666666667
Monthly Target 415.19
Monthly Target 515.45

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 26 November 2024 14.94 (4.26%) 14.33 14.26 - 14.98 0.7201 times
Thu 31 October 2024 14.33 (-0.69%) 14.47 14.22 - 14.67 1.0049 times
Mon 30 September 2024 14.43 (1.83%) 14.17 13.80 - 14.52 1.0039 times
Fri 30 August 2024 14.17 (-0.21%) 14.26 12.99 - 14.30 1.3562 times
Wed 31 July 2024 14.20 (0.57%) 14.20 13.90 - 14.41 0.9474 times
Fri 28 June 2024 14.12 (3.44%) 13.67 13.65 - 14.22 0.819 times
Fri 31 May 2024 13.65 (3.25%) 13.22 13.17 - 13.89 0.8807 times
Tue 30 April 2024 13.22 (-3.15%) 13.67 12.99 - 13.72 1.0642 times
Thu 28 March 2024 13.65 (1.26%) 13.51 13.35 - 13.72 0.7865 times
Thu 29 February 2024 13.48 (3.37%) 13.05 13.05 - 13.55 1.4172 times
Wed 31 January 2024 13.04 (0.46%) 12.96 12.66 - 13.22 1.2905 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.83
20 day DMA 14.69
35 day DMA 14.59
50 day DMA 14.51
100 day DMA 14.28
150 day DMA 14.14
200 day DMA 13.97

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8614.83
12 day EMA14.8114.7914.77
20 day EMA14.7314.7114.69
35 day EMA14.6414.6214.6
50 day EMA14.5314.5114.49

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8714.85
12 day SMA14.8314.8114.79
20 day SMA14.6914.6614.64
35 day SMA14.5914.5814.57
50 day SMA14.5114.514.49
100 day SMA14.2814.2714.26
150 day SMA14.1414.1214.11
200 day SMA13.9713.9613.95
Back to top | Use Dark Theme