EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 17.27 and 17.52

Daily Target 117.07
Daily Target 217.22
Daily Target 317.323333333333
Daily Target 417.47
Daily Target 517.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 17.36 (1.34%) 17.21 17.18 - 17.43 1.4106 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 2.349 times
Wed 16 April 2025 17.13 (-3.06%) 17.51 17.04 - 17.61 0 times
Tue 15 April 2025 17.67 (0.11%) 17.64 17.57 - 17.88 1.95 times
Mon 14 April 2025 17.65 (1.38%) 17.80 17.47 - 17.80 2.2134 times
Fri 11 April 2025 17.41 (-0.63%) 17.47 17.16 - 17.55 2.077 times
Thu 10 April 2025 17.52 (-0.11%) 17.50 16.94 - 17.78 10.6198 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 16.92 and 17.49

Weekly Target 116.77
Weekly Target 217.06
Weekly Target 317.336666666667
Weekly Target 417.63
Weekly Target 517.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 17.36 (1.34%) 17.51 17.04 - 17.61 0.194 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0.3231 times
Wed 16 April 2025 17.13 (-1.61%) 17.80 17.04 - 17.88 0.5727 times
Fri 11 April 2025 17.41 (4.44%) 15.99 15.04 - 17.78 4.5265 times
Fri 04 April 2025 16.67 (-8.86%) 18.24 16.33 - 18.39 2.4165 times
Fri 28 March 2025 18.29 (-1.4%) 18.67 18.25 - 18.81 0.7246 times
Fri 21 March 2025 18.55 (0.76%) 18.48 18.32 - 18.65 1.2425 times
Fri 14 March 2025 18.41 (-1.55%) 18.49 18.15 - 18.70 1.5061 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 14.53 and 17.88

Monthly Target 113.58
Monthly Target 215.47
Monthly Target 316.93
Monthly Target 418.82
Monthly Target 520.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 17.36 (-4.72%) 18.12 15.04 - 18.39 1.1527 times
Mon 31 March 2025 18.22 (-3.19%) 18.90 18.02 - 19.08 0.974 times
Fri 28 February 2025 18.82 (-0.42%) 18.75 18.50 - 19.23 0.8859 times
Fri 31 January 2025 18.90 (3.68%) 18.38 18.00 - 19.15 1.2551 times
Tue 31 December 2024 18.23 (-3.6%) 19.10 17.95 - 19.39 0.7973 times
Tue 26 November 2024 18.91 (1.78%) 18.66 18.59 - 19.55 0.8756 times
Thu 31 October 2024 18.58 (-4.42%) 19.52 18.56 - 19.56 1.0331 times
Mon 30 September 2024 19.44 (1.94%) 19.00 18.21 - 19.44 0.9747 times
Fri 30 August 2024 19.07 (1.38%) 18.90 17.18 - 19.14 1.0321 times
Wed 31 July 2024 18.81 (1.07%) 18.65 18.18 - 19.40 1.0196 times
Fri 28 June 2024 18.61 (2.65%) 18.26 18.13 - 18.86 0.7513 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.33
20 day DMA 17.36
35 day DMA 17.86
50 day DMA 18.18
100 day DMA 18.45
150 day DMA 18.68
200 day DMA 18.67

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.1617.18
12 day EMA17.2817.2717.3
20 day EMA17.4417.4517.48
35 day EMA17.7617.7817.82
50 day EMA18.1518.1818.22

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1317.13
12 day SMA17.3317.217.11
20 day SMA17.3617.4217.49
35 day SMA17.8617.8917.93
50 day SMA18.1818.2118.24
100 day SMA18.4518.4718.48
150 day SMA18.6818.6918.7
200 day SMA18.6718.6818.69
Back to top | Use Dark Theme