EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 9.18 and 9.23

Daily Target 19.14
Daily Target 29.17
Daily Target 39.1933333333333
Daily Target 49.22
Daily Target 59.24

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 January 2025 9.19 (0.11%) 9.18 9.17 - 9.22 1.0294 times
Wed 15 January 2025 9.18 (0.55%) 9.11 9.07 - 9.25 0.7353 times
Tue 14 January 2025 9.13 (-0.22%) 9.16 9.09 - 9.19 1.403 times
Mon 13 January 2025 9.15 (-0.44%) 9.16 9.12 - 9.18 0.9 times
Fri 10 January 2025 9.19 (-0.65%) 9.23 9.16 - 9.30 1.1375 times
Wed 08 January 2025 9.25 (0%) 9.26 9.19 - 9.28 0.8655 times
Wed 08 January 2025 9.25 (0.33%) 9.26 9.19 - 9.28 0.8655 times
Tue 07 January 2025 9.22 (0%) 9.22 9.12 - 9.25 0.9478 times
Mon 06 January 2025 9.22 (-0.54%) 9.30 9.20 - 9.30 1.4066 times
Fri 03 January 2025 9.27 (0.43%) 9.26 9.22 - 9.28 0.7095 times
Thu 02 January 2025 9.23 (-0.86%) 9.33 9.20 - 9.39 0.6529 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 9.13 and 9.31

Weekly Target 18.99
Weekly Target 29.09
Weekly Target 39.17
Weekly Target 49.27
Weekly Target 59.35

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 January 2025 9.19 (0%) 9.16 9.07 - 9.25 1.5376 times
Fri 10 January 2025 9.19 (-0.65%) 9.26 9.16 - 9.30 0.7571 times
Wed 08 January 2025 9.25 (-0.22%) 9.30 9.12 - 9.30 1.2171 times
Fri 03 January 2025 9.27 (-0.86%) 9.33 9.20 - 9.45 1.0928 times
Fri 27 December 2024 9.35 (0.32%) 9.25 9.21 - 9.44 0.6513 times
Fri 20 December 2024 9.32 (-0.32%) 9.38 9.05 - 9.39 2.3673 times
Fri 13 December 2024 9.35 (0%) 9.40 9.31 - 9.45 1.3914 times
Thu 05 December 2024 9.35 (0.86%) 9.31 9.28 - 9.41 0.2073 times
Tue 26 November 2024 9.27 (0%) 9.28 9.24 - 9.29 0.2955 times
Tue 26 November 2024 9.27 (0.32%) 9.28 9.22 - 9.29 0.4825 times
Fri 22 November 2024 9.24 (0.54%) 9.21 9.14 - 9.30 1.9126 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.97 and 9.29

Monthly Target 18.9
Monthly Target 29.04
Monthly Target 39.2166666666667
Monthly Target 49.36
Monthly Target 59.54

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 January 2025 9.19 (-1.29%) 9.33 9.07 - 9.39 0.4942 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.6376 times
Tue 26 November 2024 9.27 (0.87%) 9.19 9.07 - 9.35 0.904 times
Thu 31 October 2024 9.19 (-0.22%) 9.17 9.08 - 9.60 1.2136 times
Mon 30 September 2024 9.21 (1.66%) 9.06 8.86 - 9.25 0.7859 times
Fri 30 August 2024 9.06 (0.89%) 9.00 8.26 - 9.15 1.2396 times
Wed 31 July 2024 8.98 (2.28%) 8.84 8.59 - 9.03 1.289 times
Fri 28 June 2024 8.78 (2.81%) 8.56 8.51 - 8.88 0.9839 times
Fri 31 May 2024 8.54 (4.15%) 8.17 8.16 - 8.62 0.9173 times
Tue 30 April 2024 8.20 (-1.8%) 8.35 8.10 - 8.46 1.535 times
Thu 28 March 2024 8.35 (0.24%) 8.33 8.28 - 8.47 1.1885 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.22
20 day DMA 9.25
35 day DMA 9.28
50 day DMA 9.27
100 day DMA 9.22
150 day DMA 9.09
200 day DMA 8.92

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.189.18
12 day EMA9.229.229.23
20 day EMA9.239.239.24
35 day EMA9.259.259.25
50 day EMA9.269.269.26

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.189.19
12 day SMA9.229.239.24
20 day SMA9.259.269.27
35 day SMA9.289.299.29
50 day SMA9.279.279.27
100 day SMA9.229.219.21
150 day SMA9.099.089.08
200 day SMA8.928.928.91
Back to top | Use Dark Theme