EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.82 and 8.87

Daily Target 18.78
Daily Target 28.8
Daily Target 38.8266666666667
Daily Target 48.85
Daily Target 58.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 13 May 2025 8.83 (0.23%) 8.82 8.80 - 8.85 0.6235 times
Mon 12 May 2025 8.81 (1.38%) 8.83 8.77 - 8.84 0.9497 times
Fri 09 May 2025 8.69 (-0.23%) 8.70 8.65 - 8.72 0.4023 times
Thu 08 May 2025 8.71 (0.46%) 8.70 8.70 - 8.77 0.8932 times
Wed 07 May 2025 8.67 (0%) 8.69 8.66 - 8.76 0.8296 times
Tue 06 May 2025 8.67 (0.23%) 8.59 8.59 - 8.70 0.9934 times
Mon 05 May 2025 8.65 (0.35%) 8.60 8.60 - 8.71 1.2278 times
Fri 02 May 2025 8.62 (-0.23%) 8.67 8.61 - 8.72 0.8511 times
Thu 01 May 2025 8.64 (1.41%) 8.56 8.54 - 8.65 1.1288 times
Wed 30 April 2025 8.52 (0.12%) 8.46 8.39 - 8.52 2.1006 times
Tue 29 April 2025 8.51 (0.71%) 8.43 8.43 - 8.54 1.4612 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.79 and 8.87

Weekly Target 18.74
Weekly Target 28.78
Weekly Target 38.8166666666667
Weekly Target 48.86
Weekly Target 58.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 13 May 2025 8.83 (1.61%) 8.83 8.77 - 8.85 0.2516 times
Fri 09 May 2025 8.69 (0.81%) 8.60 8.59 - 8.77 0.6952 times
Fri 02 May 2025 8.62 (3.23%) 8.40 8.31 - 8.72 1.1416 times
Fri 25 April 2025 8.35 (2.2%) 8.15 7.92 - 8.39 0.8366 times
Thu 17 April 2025 8.17 (1.62%) 8.10 8.03 - 8.23 0.2794 times
Wed 16 April 2025 8.04 (0%) 8.10 8.04 - 8.18 0 times
Wed 16 April 2025 8.04 (-4.06%) 8.43 8.04 - 8.51 1.0228 times
Fri 11 April 2025 8.38 (7.3%) 7.67 7.40 - 8.87 2.8629 times
Fri 04 April 2025 7.81 (-7.9%) 8.42 7.70 - 8.61 2.1553 times
Fri 28 March 2025 8.48 (-1.62%) 8.66 8.39 - 8.71 0.7546 times
Fri 21 March 2025 8.62 (0%) 8.63 8.51 - 8.68 1.1077 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.69 and 9

Monthly Target 18.43
Monthly Target 28.63
Monthly Target 38.74
Monthly Target 48.94
Monthly Target 59.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 13 May 2025 8.83 (3.64%) 8.56 8.54 - 8.85 0.2907 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.7461 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.112 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.2336 times
Fri 31 January 2025 9.22 (-0.97%) 9.33 9.07 - 9.39 0.9979 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.6161 times
Tue 26 November 2024 9.27 (0.87%) 9.19 9.07 - 9.35 0.8735 times
Thu 31 October 2024 9.19 (-0.22%) 9.17 9.08 - 9.60 1.1727 times
Mon 30 September 2024 9.21 (1.66%) 9.06 8.86 - 9.25 0.7595 times
Fri 30 August 2024 9.06 (0.89%) 9.00 8.26 - 9.15 1.1979 times
Wed 31 July 2024 8.98 (2.28%) 8.84 8.59 - 9.03 1.2456 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.65
20 day DMA 8.44
35 day DMA 8.4
50 day DMA 8.48
100 day DMA 8.84
150 day DMA 8.99
200 day DMA 8.99

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.728.67
12 day EMA8.648.618.57
20 day EMA8.558.528.49
35 day EMA8.538.518.49
50 day EMA8.558.548.53

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.718.68
12 day SMA8.658.618.57
20 day SMA8.448.418.39
35 day SMA8.48.48.39
50 day SMA8.488.488.48
100 day SMA8.848.858.85
150 day SMA8.998.998.99
200 day SMA8.998.998.99
Back to top | Use Dark Theme